Real Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RNDEBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RNDEBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 100.12 1964-02-01 100.29 1964-03-01 100.12 1964-04-01 99.30 1964-05-01 99.98 1964-06-01 99.56 1964-07-01 99.34 1964-08-01 98.97 1964-09-01 98.41 1964-10-01 98.28 1964-11-01 98.48 1964-12-01 98.99 1965-01-01 98.57 1965-02-01 98.39 1965-03-01 98.69 1965-04-01 98.33 1965-05-01 97.95 1965-06-01 97.78 1965-07-01 97.85 1965-08-01 97.45 1965-09-01 97.15 1965-10-01 97.53 1965-11-01 97.88 1965-12-01 97.95 1966-01-01 97.73 1966-02-01 97.65 1966-03-01 97.74 1966-04-01 97.80 1966-05-01 97.44 1966-06-01 97.50 1966-07-01 97.77 1966-08-01 97.39 1966-09-01 97.24 1966-10-01 97.38 1966-11-01 98.18 1966-12-01 98.36 1967-01-01 98.03 1967-02-01 97.93 1967-03-01 97.82 1967-04-01 97.42 1967-05-01 97.32 1967-06-01 97.04 1967-07-01 96.28 1967-08-01 95.39 1967-09-01 94.98 1967-10-01 95.15 1967-11-01 96.23 1967-12-01 97.42 1968-01-01 97.44 1968-02-01 97.49 1968-03-01 97.61 1968-04-01 97.40 1968-05-01 97.31 1968-06-01 96.91 1968-07-01 96.44 1968-08-01 95.75 1968-09-01 96.40 1968-10-01 95.97 1968-11-01 96.52 1968-12-01 95.98 1969-01-01 95.28 1969-02-01 95.12 1969-03-01 94.90 1969-04-01 94.58 1969-05-01 95.25 1969-06-01 94.74 1969-07-01 94.44 1969-08-01 95.26 1969-09-01 95.83 1969-10-01 101.51 1969-11-01 102.53 1969-12-01 102.90 1970-01-01 103.30 1970-02-01 103.07 1970-03-01 103.35 1970-04-01 104.01 1970-05-01 104.09 1970-06-01 103.98 1970-07-01 103.51 1970-08-01 103.09 1970-09-01 102.48 1970-10-01 102.23 1970-11-01 102.30 1970-12-01 102.19 1971-01-01 102.59 1971-02-01 103.18 1971-03-01 103.05 1971-04-01 102.95 1971-05-01 104.66 1971-06-01 105.82 1971-07-01 106.76 1971-08-01 107.52 1971-09-01 107.53 1971-10-01 107.89 1971-11-01 107.34 1971-12-01 107.53 1972-01-01 107.72 1972-02-01 108.04 1972-03-01 108.24 1972-04-01 108.04 1972-05-01 107.30 1972-06-01 107.33 1972-07-01 108.29 1972-08-01 106.83 1972-09-01 107.19 1972-10-01 106.71 1972-11-01 107.14 1972-12-01 107.24 1973-01-01 107.69 1973-02-01 109.27 1973-03-01 112.32 1973-04-01 112.37 1973-05-01 112.70 1973-06-01 118.66 1973-07-01 126.48 1973-08-01 123.33 1973-09-01 122.23 1973-10-01 121.24 1973-11-01 118.20 1973-12-01 117.43 1974-01-01 115.38 1974-02-01 116.45 1974-03-01 116.58 1974-04-01 118.79 1974-05-01 119.73 1974-06-01 114.97 1974-07-01 114.58 1974-08-01 112.22 1974-09-01 109.86 1974-10-01 110.83 1974-11-01 112.54 1974-12-01 112.86 1975-01-01 114.53 1975-02-01 114.21 1975-03-01 113.40 1975-04-01 111.55 1975-05-01 111.17 1975-06-01 111.59 1975-07-01 109.31 1975-08-01 106.73 1975-09-01 106.08 1975-10-01 106.41 1975-11-01 105.98 1975-12-01 105.02 1976-01-01 105.70 1976-02-01 108.62 1976-03-01 110.32 1976-04-01 111.76 1976-05-01 110.03 1976-06-01 109.74 1976-07-01 109.07 1976-08-01 110.33 1976-09-01 110.70 1976-10-01 112.67 1976-11-01 113.20 1976-12-01 113.38 1977-01-01 113.28 1977-02-01 112.43 1977-03-01 112.25 1977-04-01 112.03 1977-05-01 112.09 1977-06-01 111.78 1977-07-01 113.63 1977-08-01 112.10 1977-09-01 111.64 1977-10-01 111.65 1977-11-01 112.07 1977-12-01 114.46 1978-01-01 114.59 1978-02-01 115.92 1978-03-01 116.50 1978-04-01 115.34 1978-05-01 113.30 1978-06-01 112.67 1978-07-01 110.89 1978-08-01 110.50 1978-09-01 110.25 1978-10-01 113.41 1978-11-01 113.07 1978-12-01 113.91 1979-01-01 114.96 1979-02-01 114.38 1979-03-01 114.10 1979-04-01 112.66 1979-05-01 112.13 1979-06-01 112.47 1979-07-01 112.46 1979-08-01 111.75 1979-09-01 112.31 1979-10-01 112.60 1979-11-01 113.96 1979-12-01 113.89 1980-01-01 112.56 1980-02-01 112.21 1980-03-01 109.95 1980-04-01 108.66 1980-05-01 109.26 1980-06-01 108.58 1980-07-01 108.20 1980-08-01 106.71 1980-09-01 105.28 1980-10-01 102.98 1980-11-01 101.63 1980-12-01 101.07 1981-01-01 99.53 1981-02-01 97.92 1981-03-01 99.61 1981-04-01 99.02 1981-05-01 97.45 1981-06-01 96.44 1981-07-01 95.90 1981-08-01 95.16 1981-09-01 96.84 1981-10-01 99.61 1981-11-01 99.26 1981-12-01 98.50 1982-01-01 98.40 1982-02-01 97.70 1982-03-01 98.57 1982-04-01 98.84 1982-05-01 99.86 1982-06-01 100.38 1982-07-01 100.33 1982-08-01 99.94 1982-09-01 99.77 1982-10-01 100.30 1982-11-01 100.42 1982-12-01 102.42 1983-01-01 102.59 1983-02-01 102.04 1983-03-01 103.45 1983-04-01 102.82 1983-05-01 101.87 1983-06-01 101.09 1983-07-01 100.62 1983-08-01 99.71 1983-09-01 99.57 1983-10-01 99.98 1983-11-01 98.74 1983-12-01 98.19 1984-01-01 97.30 1984-02-01 98.61 1984-03-01 99.35 1984-04-01 98.38 1984-05-01 97.04 1984-06-01 97.55 1984-07-01 96.60 1984-08-01 95.59 1984-09-01 94.11 1984-10-01 94.02 1984-11-01 94.50 1984-12-01 93.55 1985-01-01 93.45 1985-02-01 92.78 1985-03-01 92.51 1985-04-01 93.30 1985-05-01 92.72 1985-06-01 92.78 1985-07-01 93.58 1985-08-01 94.97 1985-09-01 94.41 1985-10-01 95.58 1985-11-01 95.67 1985-12-01 96.85 1986-01-01 97.88 1986-02-01 98.51 1986-03-01 98.62 1986-04-01 98.35 1986-05-01 98.40 1986-06-01 98.43 1986-07-01 99.13 1986-08-01 100.41 1986-09-01 100.74 1986-10-01 101.35 1986-11-01 101.29 1986-12-01 101.87 1987-01-01 104.24 1987-02-01 104.54 1987-03-01 103.44 1987-04-01 102.79 1987-05-01 102.79 1987-06-01 102.50 1987-07-01 102.13 1987-08-01 101.40 1987-09-01 101.19 1987-10-01 101.05 1987-11-01 102.94 1987-12-01 103.14 1988-01-01 102.89 1988-02-01 102.19 1988-03-01 101.75 1988-04-01 101.21 1988-05-01 100.75 1988-06-01 99.93 1988-07-01 98.76 1988-08-01 97.74 1988-09-01 98.23 1988-10-01 98.22 1988-11-01 98.75 1988-12-01 98.39 1989-01-01 97.70 1989-02-01 97.39 1989-03-01 97.22 1989-04-01 97.18 1989-05-01 96.23 1989-06-01 96.36 1989-07-01 96.71 1989-08-01 95.95 1989-09-01 95.55 1989-10-01 97.11 1989-11-01 98.09 1989-12-01 100.08 1990-01-01 100.58 1990-02-01 100.50 1990-03-01 99.95 1990-04-01 99.86 1990-05-01 99.57 1990-06-01 98.80 1990-07-01 98.54 1990-08-01 99.02 1990-09-01 98.43 1990-10-01 98.81 1990-11-01 99.46 1990-12-01 100.17 1991-01-01 99.18 1991-02-01 99.47 1991-03-01 97.62 1991-04-01 95.62 1991-05-01 95.58 1991-06-01 95.31 1991-07-01 96.01 1991-08-01 96.33 1991-09-01 96.56 1991-10-01 97.66 1991-11-01 98.89 1991-12-01 100.08 1992-01-01 99.85 1992-02-01 99.37 1992-03-01 99.20 1992-04-01 99.35 1992-05-01 99.27 1992-06-01 99.94 1992-07-01 101.59 1992-08-01 102.43 1992-09-01 103.55 1992-10-01 105.02 1992-11-01 103.79 1992-12-01 104.93 1993-01-01 106.26 1993-02-01 107.02 1993-03-01 106.79 1993-04-01 106.70 1993-05-01 105.67 1993-06-01 104.70 1993-07-01 104.55 1993-08-01 105.82 1993-09-01 107.39 1993-10-01 107.28 1993-11-01 105.86 1993-12-01 105.44 1994-01-01 104.49 1994-02-01 104.50 1994-03-01 105.61 1994-04-01 104.82 1994-05-01 105.80 1994-06-01 106.49 1994-07-01 107.80 1994-08-01 108.14 1994-09-01 107.44 1994-10-01 107.61 1994-11-01 107.56 1994-12-01 107.72 1995-01-01 109.08 1995-02-01 110.36 1995-03-01 113.71 1995-04-01 113.39 1995-05-01 111.79 1995-06-01 111.69 1995-07-01 112.29 1995-08-01 110.39 1995-09-01 110.09 1995-10-01 111.49 1995-11-01 111.11 1995-12-01 110.66 1996-01-01 109.98 1996-02-01 110.21 1996-03-01 109.09 1996-04-01 107.61 1996-05-01 106.54 1996-06-01 106.84 1996-07-01 107.63 1996-08-01 108.18 1996-09-01 107.06 1996-10-01 106.00 1996-11-01 105.95 1996-12-01 105.21 1997-01-01 104.89 1997-02-01 104.00 1997-03-01 103.74 1997-04-01 102.91 1997-05-01 102.74 1997-06-01 101.88 1997-07-01 101.09 1997-08-01 100.68 1997-09-01 101.28 1997-10-01 101.72 1997-11-01 102.37 1997-12-01 102.79 1998-01-01 102.71 1998-02-01 102.42 1998-03-01 101.72 1998-04-01 101.93 1998-05-01 103.13 1998-06-01 103.27 1998-07-01 103.63 1998-08-01 104.01 1998-09-01 104.66 1998-10-01 104.79 1998-11-01 103.88 1998-12-01 103.96 1999-01-01 103.28 1999-02-01 102.14 1999-03-01 101.06 1999-04-01 100.50 1999-05-01 100.18 1999-06-01 99.45 1999-07-01 99.95 1999-08-01 99.93 1999-09-01 98.55 1999-10-01 98.76 1999-11-01 97.74 1999-12-01 96.96 2000-01-01 97.28 2000-02-01 96.42 2000-03-01 95.25 2000-04-01 94.29 2000-05-01 93.07 2000-06-01 94.73 2000-07-01 94.91 2000-08-01 93.34 2000-09-01 92.08 2000-10-01 91.31 2000-11-01 91.59 2000-12-01 93.95 2001-01-01 95.41 2001-02-01 95.21 2001-03-01 94.90 2001-04-01 94.41 2001-05-01 93.51 2001-06-01 92.91 2001-07-01 93.55 2001-08-01 94.45 2001-09-01 94.37 2001-10-01 94.27 2001-11-01 93.54 2001-12-01 94.83 2002-01-01 94.64 2002-02-01 94.37 2002-03-01 94.20 2002-04-01 93.87 2002-05-01 94.50 2002-06-01 95.49 2002-07-01 96.25 2002-08-01 95.68 2002-09-01 95.54 2002-10-01 95.44 2002-11-01 95.50 2002-12-01 96.77 2003-01-01 97.63 2003-02-01 98.38 2003-03-01 98.33 2003-04-01 98.20 2003-05-01 99.70 2003-06-01 100.22 2003-07-01 99.97 2003-08-01 99.17 2003-09-01 98.59 2003-10-01 99.27 2003-11-01 99.01 2003-12-01 101.02 2004-01-01 101.48 2004-02-01 101.33 2004-03-01 100.51 2004-04-01 99.67 2004-05-01 100.02 2004-06-01 99.91 2004-07-01 100.58 2004-08-01 100.43 2004-09-01 100.16 2004-10-01 100.40 2004-11-01 100.73 2004-12-01 102.59 2005-01-01 101.44 2005-02-01 101.20 2005-03-01 101.41 2005-04-01 100.40 2005-05-01 99.97 2005-06-01 98.91 2005-07-01 99.57 2005-08-01 99.71 2005-09-01 99.21 2005-10-01 99.01 2005-11-01 98.58 2005-12-01 99.37 2006-01-01 99.32 2006-02-01 99.20 2006-03-01 99.18 2006-04-01 99.40 2006-05-01 99.52 2006-06-01 99.74 2006-07-01 100.32 2006-08-01 99.98 2006-09-01 99.64 2006-10-01 99.70 2006-11-01 100.03 2006-12-01 101.17 2007-01-01 101.14 2007-02-01 101.46 2007-03-01 101.52 2007-04-01 102.04 2007-05-01 101.88 2007-06-01 101.62 2007-07-01 102.65 2007-08-01 102.17 2007-09-01 102.61 2007-10-01 102.92 2007-11-01 103.69 2007-12-01 104.29 2008-01-01 104.14 2008-02-01 104.07 2008-03-01 105.01 2008-04-01 105.05 2008-05-01 104.94 2008-06-01 104.77 2008-07-01 105.64 2008-08-01 104.34 2008-09-01 103.34 2008-10-01 101.64 2008-11-01 101.24 2008-12-01 104.05 2009-01-01 103.36 2009-02-01 102.96 2009-03-01 103.77 2009-04-01 103.26 2009-05-01 103.21 2009-06-01 103.88 2009-07-01 104.29 2009-08-01 104.21 2009-09-01 104.34 2009-10-01 104.60 2009-11-01 104.28 2009-12-01 104.59 2010-01-01 103.04 2010-02-01 101.96 2010-03-01 101.68 2010-04-01 100.81 2010-05-01 98.99 2010-06-01 98.02 2010-07-01 99.16 2010-08-01 98.91 2010-09-01 98.77 2010-10-01 100.23 2010-11-01 99.65 2010-12-01 98.77 2011-01-01 98.47 2011-02-01 99.17 2011-03-01 99.82 2011-04-01 100.23 2011-05-01 99.51 2011-06-01 99.63 2011-07-01 99.26 2011-08-01 98.96 2011-09-01 98.51 2011-10-01 98.52 2011-11-01 98.36 2011-12-01 97.60 2012-01-01 96.62 2012-02-01 97.39 2012-03-01 97.56 2012-04-01 96.84 2012-05-01 96.12 2012-06-01 95.60 2012-07-01 95.13 2012-08-01 95.17 2012-09-01 95.93 2012-10-01 96.08 2012-11-01 96.13 2012-12-01 97.09 2013-01-01 97.70 2013-02-01 98.56 2013-03-01 97.91 2013-04-01 97.63 2013-05-01 98.14 2013-06-01 98.62 2013-07-01 99.12 2013-08-01 99.30 2013-09-01 99.03 2013-10-01 99.39 2013-11-01 99.50 2013-12-01 100.32 2014-01-01 99.89 2014-02-01 100.05 2014-03-01 100.27 2014-04-01 99.64 2014-05-01 99.15 2014-06-01 99.01 2014-07-01 99.20 2014-08-01 98.82 2014-09-01 98.19 2014-10-01 97.66 2014-11-01 98.04 2014-12-01 98.28 2015-01-01 95.81 2015-02-01 95.38 2015-03-01 94.12 2015-04-01 93.54 2015-05-01 94.18 2015-06-01 94.46 2015-07-01 94.42 2015-08-01 95.21 2015-09-01 95.49 2015-10-01 95.25 2015-11-01 94.24 2015-12-01 94.79 2016-01-01 94.88 2016-02-01 95.69 2016-03-01 95.55 2016-04-01 95.30 2016-05-01 95.36 2016-06-01 95.01 2016-07-01 95.34 2016-08-01 95.44 2016-09-01 95.58 2016-10-01 95.59 2016-11-01 95.41 2016-12-01 95.54 2017-01-01 95.11 2017-02-01 95.04 2017-03-01 95.15 2017-04-01 94.65 2017-05-01 95.51 2017-06-01 96.17 2017-07-01 97.26 2017-08-01 97.95 2017-09-01 98.03 2017-10-01 97.86 2017-11-01 98.07 2017-12-01 98.74 2018-01-01 98.58 2018-02-01 98.90 2018-03-01 98.97 2018-04-01 98.67 2018-05-01 98.09 2018-06-01 97.84 2018-07-01 98.18 2018-08-01 97.72 2018-09-01 98.25 2018-10-01 97.93

  Copied to clipboard !

Open