Real Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RNCABIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RNCABIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 107.44 1964-02-01 107.32 1964-03-01 107.22 1964-04-01 107.66 1964-05-01 108.77 1964-06-01 108.61 1964-07-01 108.99 1964-08-01 109.37 1964-09-01 109.05 1964-10-01 108.86 1964-11-01 108.70 1964-12-01 109.21 1965-01-01 109.03 1965-02-01 108.81 1965-03-01 107.94 1965-04-01 108.27 1965-05-01 108.23 1965-06-01 108.71 1965-07-01 108.63 1965-08-01 109.01 1965-09-01 109.05 1965-10-01 108.80 1965-11-01 109.46 1965-12-01 109.65 1966-01-01 109.55 1966-02-01 109.41 1966-03-01 109.76 1966-04-01 109.61 1966-05-01 109.57 1966-06-01 109.88 1966-07-01 109.73 1966-08-01 109.86 1966-09-01 109.52 1966-10-01 108.57 1966-11-01 108.37 1966-12-01 108.76 1967-01-01 108.88 1967-02-01 108.68 1967-03-01 108.83 1967-04-01 109.04 1967-05-01 109.46 1967-06-01 109.97 1967-07-01 110.54 1967-08-01 110.98 1967-09-01 110.52 1967-10-01 110.44 1967-11-01 110.18 1967-12-01 110.23 1968-01-01 109.73 1968-02-01 109.14 1968-03-01 109.66 1968-04-01 109.76 1968-05-01 109.75 1968-06-01 110.01 1968-07-01 110.94 1968-08-01 111.23 1968-09-01 110.74 1968-10-01 110.20 1968-11-01 111.05 1968-12-01 110.87 1969-01-01 110.47 1969-02-01 109.78 1969-03-01 109.29 1969-04-01 110.47 1969-05-01 110.05 1969-06-01 109.96 1969-07-01 109.76 1969-08-01 110.07 1969-09-01 109.71 1969-10-01 108.77 1969-11-01 108.65 1969-12-01 109.36 1970-01-01 109.52 1970-02-01 108.91 1970-03-01 108.29 1970-04-01 107.99 1970-05-01 107.82 1970-06-01 111.08 1970-07-01 112.22 1970-08-01 113.23 1970-09-01 112.55 1970-10-01 111.28 1970-11-01 110.98 1970-12-01 110.17 1971-01-01 110.95 1971-02-01 111.66 1971-03-01 111.44 1971-04-01 112.00 1971-05-01 111.32 1971-06-01 109.79 1971-07-01 110.74 1971-08-01 112.17 1971-09-01 110.69 1971-10-01 111.55 1971-11-01 111.57 1971-12-01 111.57 1972-01-01 110.75 1972-02-01 110.40 1972-03-01 111.08 1972-04-01 111.62 1972-05-01 112.06 1972-06-01 112.80 1972-07-01 113.51 1972-08-01 114.25 1972-09-01 114.35 1972-10-01 114.06 1972-11-01 113.36 1972-12-01 112.44 1973-01-01 112.76 1973-02-01 111.79 1973-03-01 109.37 1973-04-01 109.67 1973-05-01 108.94 1973-06-01 108.82 1973-07-01 109.06 1973-08-01 108.71 1973-09-01 108.10 1973-10-01 108.14 1973-11-01 109.45 1973-12-01 109.30 1974-01-01 110.79 1974-02-01 110.84 1974-03-01 110.64 1974-04-01 110.79 1974-05-01 112.18 1974-06-01 112.09 1974-07-01 110.94 1974-08-01 111.05 1974-09-01 109.86 1974-10-01 110.09 1974-11-01 109.21 1974-12-01 109.60 1975-01-01 107.87 1975-02-01 107.17 1975-03-01 106.77 1975-04-01 106.11 1975-05-01 104.54 1975-06-01 105.23 1975-07-01 106.01 1975-08-01 106.95 1975-09-01 107.68 1975-10-01 107.88 1975-11-01 109.53 1975-12-01 109.86 1976-01-01 110.33 1976-02-01 111.86 1976-03-01 113.15 1976-04-01 113.29 1976-05-01 113.70 1976-06-01 114.84 1976-07-01 115.01 1976-08-01 112.66 1976-09-01 114.47 1976-10-01 115.00 1976-11-01 113.85 1976-12-01 109.45 1977-01-01 110.52 1977-02-01 108.19 1977-03-01 106.23 1977-04-01 105.75 1977-05-01 106.67 1977-06-01 105.23 1977-07-01 105.24 1977-08-01 103.49 1977-09-01 104.15 1977-10-01 101.68 1977-11-01 100.46 1977-12-01 101.26 1978-01-01 100.53 1978-02-01 99.47 1978-03-01 98.18 1978-04-01 95.90 1978-05-01 98.97 1978-06-01 97.99 1978-07-01 97.42 1978-08-01 95.15 1978-09-01 92.06 1978-10-01 90.40 1978-11-01 92.08 1978-12-01 91.48 1979-01-01 90.33 1979-02-01 90.24 1979-03-01 92.12 1979-04-01 94.43 1979-05-01 93.70 1979-06-01 91.88 1979-07-01 91.60 1979-08-01 90.68 1979-09-01 90.98 1979-10-01 90.48 1979-11-01 90.78 1979-12-01 90.74 1980-01-01 90.14 1980-02-01 90.90 1980-03-01 89.77 1980-04-01 88.51 1980-05-01 88.44 1980-06-01 89.68 1980-07-01 90.10 1980-08-01 90.22 1980-09-01 89.19 1980-10-01 88.86 1980-11-01 88.59 1980-12-01 87.60 1981-01-01 88.30 1981-02-01 88.56 1981-03-01 89.73 1981-04-01 90.22 1981-05-01 90.31 1981-06-01 91.38 1981-07-01 91.42 1981-08-01 90.98 1981-09-01 91.95 1981-10-01 92.24 1981-11-01 93.25 1981-12-01 93.57 1982-01-01 93.67 1982-02-01 93.76 1982-03-01 95.25 1982-04-01 95.23 1982-05-01 94.38 1982-06-01 92.50 1982-07-01 93.11 1982-08-01 95.81 1982-09-01 96.88 1982-10-01 98.08 1982-11-01 99.16 1982-12-01 97.58 1983-01-01 97.88 1983-02-01 98.61 1983-03-01 99.84 1983-04-01 98.66 1983-05-01 98.43 1983-06-01 99.44 1983-07-01 99.78 1983-08-01 100.38 1983-09-01 99.88 1983-10-01 99.65 1983-11-01 99.38 1983-12-01 98.98 1984-01-01 99.17 1984-02-01 98.78 1984-03-01 96.36 1984-04-01 95.65 1984-05-01 94.80 1984-06-01 94.70 1984-07-01 93.99 1984-08-01 95.30 1984-09-01 94.85 1984-10-01 94.74 1984-11-01 94.98 1984-12-01 95.21 1985-01-01 95.71 1985-02-01 94.54 1985-03-01 92.03 1985-04-01 92.34 1985-05-01 91.64 1985-06-01 92.14 1985-07-01 92.89 1985-08-01 92.04 1985-09-01 91.24 1985-10-01 90.04 1985-11-01 89.17 1985-12-01 87.83 1986-01-01 86.84 1986-02-01 86.51 1986-03-01 86.65 1986-04-01 87.45 1986-05-01 88.08 1986-06-01 87.18 1986-07-01 87.70 1986-08-01 86.74 1986-09-01 86.40 1986-10-01 86.81 1986-11-01 87.72 1986-12-01 87.94 1987-01-01 87.88 1987-02-01 89.55 1987-03-01 90.22 1987-04-01 89.63 1987-05-01 87.95 1987-06-01 88.47 1987-07-01 90.09 1987-08-01 89.66 1987-09-01 89.32 1987-10-01 89.66 1987-11-01 88.57 1987-12-01 88.47 1988-01-01 89.80 1988-02-01 91.46 1988-03-01 92.62 1988-04-01 93.23 1988-05-01 93.32 1988-06-01 95.26 1988-07-01 97.20 1988-08-01 95.97 1988-09-01 95.19 1988-10-01 96.40 1988-11-01 94.60 1988-12-01 96.10 1989-01-01 97.20 1989-02-01 97.88 1989-03-01 97.72 1989-04-01 97.87 1989-05-01 98.83 1989-06-01 99.19 1989-07-01 99.70 1989-08-01 101.07 1989-09-01 100.58 1989-10-01 100.56 1989-11-01 101.18 1989-12-01 101.22 1990-01-01 99.94 1990-02-01 97.85 1990-03-01 99.77 1990-04-01 100.98 1990-05-01 99.86 1990-06-01 100.06 1990-07-01 100.79 1990-08-01 100.50 1990-09-01 98.27 1990-10-01 97.53 1990-11-01 97.39 1990-12-01 97.94 1991-01-01 100.33 1991-02-01 99.72 1991-03-01 101.15 1991-04-01 101.79 1991-05-01 102.45 1991-06-01 103.85 1991-07-01 103.27 1991-08-01 102.99 1991-09-01 102.61 1991-10-01 102.75 1991-11-01 102.04 1991-12-01 99.69 1992-01-01 98.90 1992-02-01 96.78 1992-03-01 96.53 1992-04-01 96.58 1992-05-01 95.25 1992-06-01 94.84 1992-07-01 94.69 1992-08-01 94.42 1992-09-01 91.67 1992-10-01 90.26 1992-11-01 90.00 1992-12-01 89.74 1993-01-01 89.56 1993-02-01 90.83 1993-03-01 91.19 1993-04-01 89.15 1993-05-01 88.57 1993-06-01 87.91 1993-07-01 88.23 1993-08-01 86.25 1993-09-01 84.98 1993-10-01 84.72 1993-11-01 85.99 1993-12-01 84.83 1994-01-01 85.76 1994-02-01 82.88 1994-03-01 81.06 1994-04-01 79.80 1994-05-01 79.47 1994-06-01 79.11 1994-07-01 78.78 1994-08-01 78.84 1994-09-01 79.95 1994-10-01 79.72 1994-11-01 79.36 1994-12-01 78.59 1995-01-01 77.56 1995-02-01 78.11 1995-03-01 77.08 1995-04-01 77.86 1995-05-01 78.91 1995-06-01 77.74 1995-07-01 78.92 1995-08-01 79.67 1995-09-01 80.28 1995-10-01 80.11 1995-11-01 80.27 1995-12-01 79.24 1996-01-01 79.31 1996-02-01 78.61 1996-03-01 79.22 1996-04-01 79.54 1996-05-01 79.06 1996-06-01 79.31 1996-07-01 78.92 1996-08-01 78.41 1996-09-01 78.56 1996-10-01 79.75 1996-11-01 80.63 1996-12-01 79.37 1997-01-01 80.38 1997-02-01 80.57 1997-03-01 79.71 1997-04-01 78.31 1997-05-01 78.90 1997-06-01 78.58 1997-07-01 79.14 1997-08-01 78.76 1997-09-01 78.62 1997-10-01 78.43 1997-11-01 77.22 1997-12-01 77.17 1998-01-01 77.13 1998-02-01 77.12 1998-03-01 78.05 1998-04-01 77.06 1998-05-01 76.41 1998-06-01 75.73 1998-07-01 74.62 1998-08-01 72.50 1998-09-01 72.24 1998-10-01 70.56 1998-11-01 70.77 1998-12-01 70.22 1999-01-01 71.19 1999-02-01 72.56 1999-03-01 72.04 1999-04-01 73.30 1999-05-01 74.95 1999-06-01 74.83 1999-07-01 73.87 1999-08-01 73.14 1999-09-01 73.61 1999-10-01 73.47 1999-11-01 74.01 1999-12-01 73.69 2000-01-01 74.69 2000-02-01 75.05 2000-03-01 74.63 2000-04-01 74.06 2000-05-01 73.41 2000-06-01 74.16 2000-07-01 74.26 2000-08-01 74.12 2000-09-01 74.27 2000-10-01 73.25 2000-11-01 72.05 2000-12-01 72.75 2001-01-01 73.16 2001-02-01 72.48 2001-03-01 71.16 2001-04-01 71.53 2001-05-01 72.62 2001-06-01 73.57 2001-07-01 73.47 2001-08-01 72.45 2001-09-01 71.00 2001-10-01 70.69 2001-11-01 69.26 2001-12-01 70.42 2002-01-01 69.67 2002-02-01 70.23 2002-03-01 70.59 2002-04-01 70.80 2002-05-01 71.96 2002-06-01 72.51 2002-07-01 71.72 2002-08-01 70.90 2002-09-01 70.61 2002-10-01 70.66 2002-11-01 70.88 2002-12-01 71.12 2003-01-01 71.94 2003-02-01 73.41 2003-03-01 75.10 2003-04-01 75.34 2003-05-01 78.92 2003-06-01 80.53 2003-07-01 79.32 2003-08-01 78.59 2003-09-01 80.06 2003-10-01 81.77 2003-11-01 82.90 2003-12-01 82.45 2004-01-01 82.81 2004-02-01 80.44 2004-03-01 80.64 2004-04-01 80.14 2004-05-01 78.59 2004-06-01 79.28 2004-07-01 81.40 2004-08-01 81.76 2004-09-01 83.23 2004-10-01 85.40 2004-11-01 88.72 2004-12-01 86.64 2005-01-01 86.34 2005-02-01 85.25 2005-03-01 86.50 2005-04-01 85.25 2005-05-01 84.14 2005-06-01 85.75 2005-07-01 87.25 2005-08-01 88.15 2005-09-01 90.11 2005-10-01 90.13 2005-11-01 90.44 2005-12-01 92.05 2006-01-01 91.81 2006-02-01 92.46 2006-03-01 91.88 2006-04-01 92.50 2006-05-01 94.63 2006-06-01 94.41 2006-07-01 93.00 2006-08-01 93.49 2006-09-01 93.70 2006-10-01 92.98 2006-11-01 92.26 2006-12-01 90.63 2007-01-01 88.98 2007-02-01 89.58 2007-03-01 89.62 2007-04-01 91.89 2007-05-01 95.22 2007-06-01 97.70 2007-07-01 98.70 2007-08-01 97.86 2007-09-01 100.36 2007-10-01 104.54 2007-11-01 104.93 2007-12-01 101.17 2008-01-01 99.80 2008-02-01 100.69 2008-03-01 99.24 2008-04-01 97.93 2008-05-01 99.98 2008-06-01 98.13 2008-07-01 98.08 2008-08-01 95.36 2008-09-01 95.99 2008-10-01 87.81 2008-11-01 86.63 2008-12-01 84.88 2009-01-01 85.39 2009-02-01 85.09 2009-03-01 84.04 2009-04-01 85.40 2009-05-01 90.58 2009-06-01 92.08 2009-07-01 91.87 2009-08-01 94.23 2009-09-01 94.39 2009-10-01 96.25 2009-11-01 95.89 2009-12-01 96.43 2010-01-01 97.75 2010-02-01 97.44 2010-03-01 100.06 2010-04-01 102.12 2010-05-01 100.09 2010-06-01 100.59 2010-07-01 99.78 2010-08-01 99.41 2010-09-01 99.72 2010-10-01 100.27 2010-11-01 101.04 2010-12-01 101.74 2011-01-01 102.70 2011-02-01 102.75 2011-03-01 103.78 2011-04-01 104.94 2011-05-01 104.12 2011-06-01 102.48 2011-07-01 104.80 2011-08-01 102.17 2011-09-01 101.25 2011-10-01 100.00 2011-11-01 99.87 2011-12-01 100.02 2012-01-01 101.16 2012-02-01 102.09 2012-03-01 102.41 2012-04-01 102.75 2012-05-01 101.65 2012-06-01 100.05 2012-07-01 101.37 2012-08-01 102.96 2012-09-01 103.49 2012-10-01 102.67 2012-11-01 102.02 2012-12-01 102.00 2013-01-01 101.74 2013-02-01 100.82 2013-03-01 99.54 2013-04-01 99.98 2013-05-01 100.08 2013-06-01 98.95 2013-07-01 98.24 2013-08-01 97.86 2013-09-01 98.29 2013-10-01 97.70 2013-11-01 96.92 2013-12-01 95.11 2014-01-01 92.99 2014-02-01 92.26 2014-03-01 91.59 2014-04-01 92.40 2014-05-01 93.41 2014-06-01 93.95 2014-07-01 94.84 2014-08-01 93.54 2014-09-01 93.47 2014-10-01 92.37 2014-11-01 92.08 2014-12-01 90.84 2015-01-01 87.83 2015-02-01 85.45 2015-03-01 85.61 2015-04-01 86.98 2015-05-01 88.15 2015-06-01 86.96 2015-07-01 84.19 2015-08-01 82.54 2015-09-01 81.69 2015-10-01 82.75 2015-11-01 82.17 2015-12-01 79.38 2016-01-01 77.14 2016-02-01 79.26 2016-03-01 82.40 2016-04-01 84.48 2016-05-01 84.19 2016-06-01 84.50 2016-07-01 83.77 2016-08-01 83.55 2016-09-01 82.91 2016-10-01 82.35 2016-11-01 81.53 2016-12-01 82.51 2017-01-01 83.78 2017-02-01 83.93 2017-03-01 81.83 2017-04-01 81.43 2017-05-01 80.04 2017-06-01 81.37 2017-07-01 84.86 2017-08-01 85.05 2017-09-01 86.97 2017-10-01 85.45 2017-11-01 84.52 2017-12-01 84.05 2018-01-01 86.00 2018-02-01 84.89 2018-03-01 82.59 2018-04-01 83.85 2018-05-01 83.64 2018-06-01 82.36 2018-07-01 82.50 2018-08-01 83.05 2018-09-01 82.51 2018-10-01 83.09

  Copied to clipboard !

Open