End month Spot exchange rate

Download
Back to search results
Monthly
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLBK69
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLBK69
Period:1975 - 2024
Date Accessed: Saturday, May 16, 2020

Data

Monthly Russian Ruble 2005-04-30 27.781 2005-05-31 28.2405 2005-06-30 28.63 2005-07-31 28.615 2005-08-31 28.49 2005-09-30 28.4575 2005-10-31 28.56 2005-11-30 28.8039 2005-12-31 28.7414 2006-01-31 28.1213 2006-02-28 28.0281 2006-03-31 27.7126 2006-04-30 27.2513 2006-05-31 26.9788 2006-06-30 26.854 2006-07-31 26.81 2006-08-31 26.7605 2006-09-30 26.8006 2006-10-31 26.7104 2006-11-30 26.2465 2006-12-31 26.3255 2007-01-31 26.5058 2007-02-28 26.1425 2007-03-31 26.029 2007-04-30 25.6975 2007-05-31 25.885 2007-06-30 25.7755 2007-07-31 25.5518 2007-08-31 25.6495 2007-09-30 24.8976 2007-10-31 24.6685 2007-11-30 24.4651 2007-12-31 24.5385 2008-01-31 24.487 2008-02-29 24.0266 2008-03-31 23.4528 2008-04-30 23.6784 2008-05-31 23.6986 2008-06-30 23.4464 2008-07-31 23.4327 2008-08-31 24.5951 2008-09-30 25.6825 2008-10-31 27.1253 2008-11-30 27.9281 2008-12-31 30.535 2009-01-31 35.7386 2009-02-28 35.8926 2009-03-31 33.911 2009-04-30 33.0735 2009-05-31 30.7961 2009-06-30 31.1667 2009-07-31 31.559 2009-08-31 31.6325 2009-09-30 30.0565 2009-10-31 29.1217 2009-11-30 29.23 2009-12-31 30.3135 2010-01-31 30.3325 2010-02-28 29.8995 2010-03-31 29.4185 2010-04-30 29.225 2010-05-31 30.705 2010-06-30 31.2335 2010-07-31 30.305 2010-08-31 30.782 2010-09-30 30.559 2010-10-31 30.8572 2010-11-30 31.5021 2010-12-31 30.527 2011-01-31 29.781 2011-02-28 28.859 2011-03-31 28.419 2011-04-30 27.514 2011-05-31 27.9898 2011-06-30 27.9155 2011-07-31 27.6384 2011-08-31 28.86 2011-09-30 32.2395 2011-10-31 30.2605 2011-11-30 30.7143 2011-12-31 32.208 2012-01-31 30.2705 2012-02-29 29.075 2012-03-31 29.475 2012-04-30 29.3722 2012-05-31 33.5145 2012-06-30 32.4385 2012-07-31 32.18 2012-08-31 32.354 2012-09-30 31.2072 2012-10-31 31.365 2012-11-30 30.9115 2012-12-31 30.528 2013-01-31 30.03 2013-02-28 30.615 2013-03-31 31.105 2013-04-30 30.98 2013-05-31 31.94 2013-06-30 32.83 2013-07-31 33.025 2013-08-31 33.29 2013-09-30 32.3895 2013-10-31 32.121 2013-11-30 33.0885 2013-12-31 32.855 2014-01-31 35.214 2014-02-28 35.9405 2014-03-31 35.1335 2014-04-30 35.6365 2014-05-31 34.855 2014-06-30 34.0455 2014-07-31 35.685 2014-08-31 37.0915 2014-09-30 39.5565 2014-10-31 42.9698 2014-11-30 49.506 2014-12-31 59.322 2015-01-31 70.416 2015-02-28 61.785 2015-03-31 58.1305 2015-04-30 51.605 2015-05-31 52.516 2015-06-30 55.7563 2015-07-31 61.0313 2015-08-31 65.73 2015-09-30 65.6038 2015-10-31 63.8638 2015-11-30 66.045 2015-12-31 73.8345 2016-01-31 75.17 2016-02-29 75.0788 2016-03-31 66.8745 2016-04-30 64.6988 2016-05-31 66.065 2016-06-30 63.8499 2016-07-31 66.2524 2016-08-31 65.3658 2016-09-30 63.0344 2016-10-31 63.305 2016-11-30 64.5835 2016-12-31 61.2428 2017-01-31 60.1075 2017-02-28 58.43 2017-03-31 56.3525 2017-04-30 56.9975 2017-05-31 56.7428 2017-06-30 59.2346 2017-07-31 60.1675 2017-08-31 58.0632 2017-09-30 57.5806 2017-10-31 58.3374 2017-11-30 58.4017 2017-12-31 57.8396 2018-01-31 56.26 2018-02-28 56.295 2018-03-31 57.49 2018-04-30 62.9475 2018-05-31 62.305 2018-06-30 62.71 2018-07-31 62.3825 2018-08-31 67.3797 2018-09-30 65.4725 2018-10-31 65.7055 2018-11-30 66.94 2018-12-31 69.715 2019-01-31 65.4627 2019-02-28 65.9086 2019-03-31 65.6905 2019-04-30 64.575 2019-05-31 65.1531 2019-06-30 63.075 2019-07-31 63.423 2019-08-31 66.605 2019-09-30 64.8875 2019-10-31 64.0705 2019-11-30 64.2665 2019-12-31 62.1962 2020-01-31 63.9025 2020-02-29 67.1671

  Copied to clipboard !

Open