Month	Russian Ruble
2005-04-30	27.781
2005-05-31	28.2405
2005-06-30	28.63
2005-07-31	28.615
2005-08-31	28.49
2005-09-30	28.4575
2005-10-31	28.56
2005-11-30	28.8039
2005-12-31	28.7414
2006-01-31	28.1213
2006-02-28	28.0281
2006-03-31	27.7126
2006-04-30	27.2513
2006-05-31	26.9788
2006-06-30	26.854
2006-07-31	26.81
2006-08-31	26.7605
2006-09-30	26.8006
2006-10-31	26.7104
2006-11-30	26.2465
2006-12-31	26.3255
2007-01-31	26.5058
2007-02-28	26.1425
2007-03-31	26.029
2007-04-30	25.6975
2007-05-31	25.885
2007-06-30	25.7755
2007-07-31	25.5518
2007-08-31	25.6495
2007-09-30	24.8976
2007-10-31	24.6685
2007-11-30	24.4651
2007-12-31	24.5385
2008-01-31	24.487
2008-02-29	24.0266
2008-03-31	23.4528
2008-04-30	23.6784
2008-05-31	23.6986
2008-06-30	23.4464
2008-07-31	23.4327
2008-08-31	24.5951
2008-09-30	25.6825
2008-10-31	27.1253
2008-11-30	27.9281
2008-12-31	30.535
2009-01-31	35.7386
2009-02-28	35.8926
2009-03-31	33.911
2009-04-30	33.0735
2009-05-31	30.7961
2009-06-30	31.1667
2009-07-31	31.559
2009-08-31	31.6325
2009-09-30	30.0565
2009-10-31	29.1217
2009-11-30	29.23
2009-12-31	30.3135
2010-01-31	30.3325
2010-02-28	29.8995
2010-03-31	29.4185
2010-04-30	29.225
2010-05-31	30.705
2010-06-30	31.2335
2010-07-31	30.305
2010-08-31	30.782
2010-09-30	30.559
2010-10-31	30.8572
2010-11-30	31.5021
2010-12-31	30.527
2011-01-31	29.781
2011-02-28	28.859
2011-03-31	28.419
2011-04-30	27.514
2011-05-31	27.9898
2011-06-30	27.9155
2011-07-31	27.6384
2011-08-31	28.86
2011-09-30	32.2395
2011-10-31	30.2605
2011-11-30	30.7143
2011-12-31	32.208
2012-01-31	30.2705
2012-02-29	29.075
2012-03-31	29.475
2012-04-30	29.3722
2012-05-31	33.5145
2012-06-30	32.4385
2012-07-31	32.18
2012-08-31	32.354
2012-09-30	31.2072
2012-10-31	31.365
2012-11-30	30.9115
2012-12-31	30.528
2013-01-31	30.03
2013-02-28	30.615
2013-03-31	31.105
2013-04-30	30.98
2013-05-31	31.94
2013-06-30	32.83
2013-07-31	33.025
2013-08-31	33.29
2013-09-30	32.3895
2013-10-31	32.121
2013-11-30	33.0885
2013-12-31	32.855
2014-01-31	35.214
2014-02-28	35.9405
2014-03-31	35.1335
2014-04-30	35.6365
2014-05-31	34.855
2014-06-30	34.0455
2014-07-31	35.685
2014-08-31	37.0915
2014-09-30	39.5565
2014-10-31	42.9698
2014-11-30	49.506
2014-12-31	59.322
2015-01-31	70.416
2015-02-28	61.785
2015-03-31	58.1305
2015-04-30	51.605
2015-05-31	52.516
2015-06-30	55.7563
2015-07-31	61.0313
2015-08-31	65.73
2015-09-30	65.6038
2015-10-31	63.8638
2015-11-30	66.045
2015-12-31	73.8345
2016-01-31	75.17
2016-02-29	75.0788
2016-03-31	66.8745
2016-04-30	64.6988
2016-05-31	66.065
2016-06-30	63.8499
2016-07-31	66.2524
2016-08-31	65.3658
2016-09-30	63.0344
2016-10-31	63.305
2016-11-30	64.5835
2016-12-31	61.2428
2017-01-31	60.1075
2017-02-28	58.43
2017-03-31	56.3525
2017-04-30	56.9975
2017-05-31	56.7428
2017-06-30	59.2346
2017-07-31	60.1675
2017-08-31	58.0632
2017-09-30	57.5806
2017-10-31	58.3374
2017-11-30	58.4017
2017-12-31	57.8396
2018-01-31	56.26
2018-02-28	56.295
2018-03-31	57.49
2018-04-30	62.9475
2018-05-31	62.305
2018-06-30	62.71
2018-07-31	62.3825
2018-08-31	67.3797
2018-09-30	65.4725
2018-10-31	65.7055
2018-11-30	66.94
2018-12-31	69.715
2019-01-31	65.4627
2019-02-28	65.9086
2019-03-31	65.6905
2019-04-30	64.575
2019-05-31	65.1531
2019-06-30	63.075
2019-07-31	63.423
2019-08-31	66.605
2019-09-30	64.8875
2019-10-31	64.0705
2019-11-30	64.2665
2019-12-31	62.1962
2020-01-31	63.9025
2020-02-29	67.1671