Real Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RNATBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RNATBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 82.06 1964-02-01 82.26 1964-03-01 81.73 1964-04-01 81.43 1964-05-01 82.14 1964-06-01 82.15 1964-07-01 83.72 1964-08-01 83.61 1964-09-01 83.32 1964-10-01 82.97 1964-11-01 82.66 1964-12-01 81.82 1965-01-01 81.89 1965-02-01 81.79 1965-03-01 81.95 1965-04-01 81.59 1965-05-01 83.58 1965-06-01 86.28 1965-07-01 85.37 1965-08-01 85.31 1965-09-01 84.68 1965-10-01 83.86 1965-11-01 83.92 1965-12-01 83.93 1966-01-01 83.18 1966-02-01 82.59 1966-03-01 82.42 1966-04-01 81.89 1966-05-01 81.74 1966-06-01 82.43 1966-07-01 82.29 1966-08-01 82.75 1966-09-01 83.05 1966-10-01 83.16 1966-11-01 82.92 1966-12-01 82.26 1967-01-01 83.67 1967-02-01 83.54 1967-03-01 82.95 1967-04-01 82.77 1967-05-01 83.01 1967-06-01 82.98 1967-07-01 83.49 1967-08-01 83.97 1967-09-01 84.15 1967-10-01 84.49 1967-11-01 84.30 1967-12-01 84.78 1968-01-01 84.28 1968-02-01 84.48 1968-03-01 84.24 1968-04-01 84.11 1968-05-01 84.00 1968-06-01 84.57 1968-07-01 85.07 1968-08-01 85.47 1968-09-01 84.92 1968-10-01 85.51 1968-11-01 84.96 1968-12-01 84.95 1969-01-01 85.03 1969-02-01 84.85 1969-03-01 84.63 1969-04-01 84.72 1969-05-01 84.34 1969-06-01 84.70 1969-07-01 85.33 1969-08-01 85.18 1969-09-01 85.29 1969-10-01 82.48 1969-11-01 82.12 1969-12-01 82.55 1970-01-01 82.46 1970-02-01 81.83 1970-03-01 81.27 1970-04-01 80.77 1970-05-01 80.94 1970-06-01 81.84 1970-07-01 82.18 1970-08-01 82.04 1970-09-01 81.71 1970-10-01 81.62 1970-11-01 81.48 1970-12-01 81.63 1971-01-01 81.01 1971-02-01 80.30 1971-03-01 80.36 1971-04-01 80.35 1971-05-01 81.25 1971-06-01 81.68 1971-07-01 81.74 1971-08-01 81.78 1971-09-01 81.88 1971-10-01 81.75 1971-11-01 81.50 1971-12-01 81.51 1972-01-01 81.42 1972-02-01 81.35 1972-03-01 81.23 1972-04-01 80.80 1972-05-01 80.92 1972-06-01 81.99 1972-07-01 82.16 1972-08-01 82.49 1972-09-01 82.06 1972-10-01 82.37 1972-11-01 82.25 1972-12-01 82.62 1973-01-01 82.83 1973-02-01 83.33 1973-03-01 83.58 1973-04-01 83.43 1973-05-01 83.27 1973-06-01 84.70 1973-07-01 87.67 1973-08-01 86.99 1973-09-01 86.09 1973-10-01 86.70 1973-11-01 85.78 1973-12-01 85.05 1974-01-01 85.19 1974-02-01 85.46 1974-03-01 85.54 1974-04-01 86.37 1974-05-01 88.05 1974-06-01 89.66 1974-07-01 89.12 1974-08-01 88.78 1974-09-01 87.79 1974-10-01 88.35 1974-11-01 88.73 1974-12-01 89.72 1975-01-01 90.78 1975-02-01 91.15 1975-03-01 90.64 1975-04-01 89.68 1975-05-01 89.49 1975-06-01 89.86 1975-07-01 89.70 1975-08-01 89.25 1975-09-01 88.39 1975-10-01 88.62 1975-11-01 88.12 1975-12-01 88.31 1976-01-01 89.08 1976-02-01 89.28 1976-03-01 90.25 1976-04-01 91.22 1976-05-01 90.22 1976-06-01 90.39 1976-07-01 90.63 1976-08-01 91.93 1976-09-01 92.15 1976-10-01 93.20 1976-11-01 93.09 1976-12-01 93.31 1977-01-01 93.78 1977-02-01 93.44 1977-03-01 93.60 1977-04-01 93.36 1977-05-01 93.17 1977-06-01 93.62 1977-07-01 95.06 1977-08-01 94.26 1977-09-01 93.58 1977-10-01 93.64 1977-11-01 93.42 1977-12-01 94.00 1978-01-01 94.22 1978-02-01 94.52 1978-03-01 94.56 1978-04-01 93.90 1978-05-01 93.18 1978-06-01 92.84 1978-07-01 92.17 1978-08-01 92.47 1978-09-01 91.86 1978-10-01 92.74 1978-11-01 92.11 1978-12-01 92.50 1979-01-01 92.96 1979-02-01 92.90 1979-03-01 92.15 1979-04-01 91.24 1979-05-01 90.50 1979-06-01 90.54 1979-07-01 91.03 1979-08-01 91.01 1979-09-01 92.14 1979-10-01 92.97 1979-11-01 93.43 1979-12-01 93.52 1980-01-01 93.96 1980-02-01 93.61 1980-03-01 92.67 1980-04-01 92.27 1980-05-01 92.44 1980-06-01 93.17 1980-07-01 93.41 1980-08-01 93.48 1980-09-01 92.56 1980-10-01 91.73 1980-11-01 90.33 1980-12-01 89.91 1981-01-01 90.02 1981-02-01 88.92 1981-03-01 90.00 1981-04-01 89.97 1981-05-01 88.56 1981-06-01 88.32 1981-07-01 88.43 1981-08-01 88.45 1981-09-01 89.24 1981-10-01 90.68 1981-11-01 89.83 1981-12-01 89.54 1982-01-01 89.93 1982-02-01 89.75 1982-03-01 90.67 1982-04-01 91.04 1982-05-01 90.65 1982-06-01 90.52 1982-07-01 90.64 1982-08-01 90.58 1982-09-01 90.37 1982-10-01 90.50 1982-11-01 90.40 1982-12-01 91.20 1983-01-01 91.38 1983-02-01 91.43 1983-03-01 92.29 1983-04-01 91.75 1983-05-01 90.55 1983-06-01 90.33 1983-07-01 90.33 1983-08-01 90.26 1983-09-01 90.13 1983-10-01 90.81 1983-11-01 89.88 1983-12-01 89.65 1984-01-01 91.08 1984-02-01 91.74 1984-03-01 92.54 1984-04-01 91.98 1984-05-01 91.16 1984-06-01 92.16 1984-07-01 91.48 1984-08-01 92.00 1984-09-01 90.90 1984-10-01 90.64 1984-11-01 90.93 1984-12-01 90.40 1985-01-01 90.73 1985-02-01 90.37 1985-03-01 90.43 1985-04-01 90.94 1985-05-01 90.43 1985-06-01 90.62 1985-07-01 91.08 1985-08-01 92.30 1985-09-01 91.89 1985-10-01 92.42 1985-11-01 92.45 1985-12-01 93.16 1986-01-01 94.22 1986-02-01 94.53 1986-03-01 94.81 1986-04-01 94.46 1986-05-01 94.32 1986-06-01 94.47 1986-07-01 95.22 1986-08-01 96.20 1986-09-01 96.29 1986-10-01 96.88 1986-11-01 96.80 1986-12-01 97.19 1987-01-01 97.97 1987-02-01 97.85 1987-03-01 97.57 1987-04-01 97.18 1987-05-01 97.53 1987-06-01 98.26 1987-07-01 98.46 1987-08-01 98.70 1987-09-01 98.04 1987-10-01 97.66 1987-11-01 98.21 1987-12-01 98.29 1988-01-01 98.14 1988-02-01 97.94 1988-03-01 98.05 1988-04-01 97.57 1988-05-01 96.93 1988-06-01 96.87 1988-07-01 97.60 1988-08-01 97.61 1988-09-01 96.98 1988-10-01 96.70 1988-11-01 96.37 1988-12-01 95.92 1989-01-01 95.51 1989-02-01 95.32 1989-03-01 95.30 1989-04-01 95.00 1989-05-01 94.61 1989-06-01 94.77 1989-07-01 96.10 1989-08-01 96.19 1989-09-01 95.19 1989-10-01 95.69 1989-11-01 95.82 1989-12-01 96.55 1990-01-01 97.16 1990-02-01 97.13 1990-03-01 97.07 1990-04-01 97.20 1990-05-01 96.76 1990-06-01 96.45 1990-07-01 97.66 1990-08-01 98.06 1990-09-01 97.27 1990-10-01 96.89 1990-11-01 97.06 1990-12-01 97.36 1991-01-01 97.06 1991-02-01 97.43 1991-03-01 96.81 1991-04-01 95.28 1991-05-01 95.13 1991-06-01 95.11 1991-07-01 95.51 1991-08-01 96.32 1991-09-01 95.65 1991-10-01 94.36 1991-11-01 94.73 1991-12-01 95.05 1992-01-01 95.78 1992-02-01 95.84 1992-03-01 95.71 1992-04-01 95.41 1992-05-01 95.42 1992-06-01 95.72 1992-07-01 97.49 1992-08-01 98.21 1992-09-01 98.30 1992-10-01 99.13 1992-11-01 98.20 1992-12-01 98.79 1993-01-01 99.19 1993-02-01 99.34 1993-03-01 99.55 1993-04-01 99.18 1993-05-01 98.50 1993-06-01 98.00 1993-07-01 98.56 1993-08-01 99.75 1993-09-01 99.89 1993-10-01 99.88 1993-11-01 99.16 1993-12-01 98.86 1994-01-01 98.61 1994-02-01 98.41 1994-03-01 99.09 1994-04-01 98.49 1994-05-01 98.87 1994-06-01 99.26 1994-07-01 100.88 1994-08-01 101.43 1994-09-01 100.52 1994-10-01 100.40 1994-11-01 100.30 1994-12-01 100.04 1995-01-01 101.22 1995-02-01 101.65 1995-03-01 104.03 1995-04-01 103.91 1995-05-01 102.97 1995-06-01 103.21 1995-07-01 103.95 1995-08-01 103.46 1995-09-01 102.17 1995-10-01 102.77 1995-11-01 102.51 1995-12-01 101.72 1996-01-01 101.68 1996-02-01 101.46 1996-03-01 101.26 1996-04-01 100.45 1996-05-01 99.70 1996-06-01 100.10 1996-07-01 100.37 1996-08-01 100.64 1996-09-01 100.07 1996-10-01 99.95 1996-11-01 100.08 1996-12-01 99.49 1997-01-01 98.51 1997-02-01 98.31 1997-03-01 98.35 1997-04-01 97.99 1997-05-01 97.80 1997-06-01 97.30 1997-07-01 96.12 1997-08-01 95.80 1997-09-01 96.25 1997-10-01 96.97 1997-11-01 97.05 1997-12-01 97.27 1998-01-01 97.39 1998-02-01 97.17 1998-03-01 96.96 1998-04-01 97.26 1998-05-01 97.53 1998-06-01 97.48 1998-07-01 97.22 1998-08-01 97.57 1998-09-01 98.22 1998-10-01 98.42 1998-11-01 98.18 1998-12-01 98.25 1999-01-01 97.90 1999-02-01 97.34 1999-03-01 96.81 1999-04-01 96.10 1999-05-01 96.21 1999-06-01 95.47 1999-07-01 95.28 1999-08-01 95.50 1999-09-01 95.04 1999-10-01 95.63 1999-11-01 95.06 1999-12-01 94.89 2000-01-01 94.70 2000-02-01 94.65 2000-03-01 94.44 2000-04-01 93.79 2000-05-01 93.36 2000-06-01 94.54 2000-07-01 94.20 2000-08-01 93.63 2000-09-01 92.98 2000-10-01 92.92 2000-11-01 93.34 2000-12-01 93.93 2001-01-01 95.21 2001-02-01 94.84 2001-03-01 94.79 2001-04-01 94.60 2001-05-01 94.07 2001-06-01 93.77 2001-07-01 94.12 2001-08-01 94.54 2001-09-01 94.85 2001-10-01 95.00 2001-11-01 94.69 2001-12-01 94.65 2002-01-01 94.80 2002-02-01 94.35 2002-03-01 94.14 2002-04-01 94.41 2002-05-01 94.97 2002-06-01 95.48 2002-07-01 95.64 2002-08-01 95.70 2002-09-01 95.61 2002-10-01 95.88 2002-11-01 96.08 2002-12-01 96.16 2003-01-01 96.80 2003-02-01 96.64 2003-03-01 96.72 2003-04-01 96.98 2003-05-01 97.94 2003-06-01 98.04 2003-07-01 97.61 2003-08-01 97.56 2003-09-01 97.48 2003-10-01 97.66 2003-11-01 98.00 2003-12-01 98.39 2004-01-01 98.77 2004-02-01 98.75 2004-03-01 98.38 2004-04-01 97.73 2004-05-01 98.04 2004-06-01 98.33 2004-07-01 98.36 2004-08-01 98.55 2004-09-01 98.61 2004-10-01 98.97 2004-11-01 99.55 2004-12-01 99.85 2005-01-01 100.14 2005-02-01 99.84 2005-03-01 99.87 2005-04-01 99.29 2005-05-01 99.10 2005-06-01 98.82 2005-07-01 98.38 2005-08-01 98.58 2005-09-01 98.56 2005-10-01 98.44 2005-11-01 98.29 2005-12-01 98.36 2006-01-01 98.38 2006-02-01 98.16 2006-03-01 98.39 2006-04-01 98.77 2006-05-01 98.92 2006-06-01 98.95 2006-07-01 98.62 2006-08-01 99.02 2006-09-01 99.04 2006-10-01 98.86 2006-11-01 99.16 2006-12-01 99.29 2007-01-01 99.31 2007-02-01 99.31 2007-03-01 99.58 2007-04-01 99.94 2007-05-01 100.09 2007-06-01 100.06 2007-07-01 100.09 2007-08-01 99.81 2007-09-01 100.06 2007-10-01 100.61 2007-11-01 100.92 2007-12-01 101.35 2008-01-01 101.25 2008-02-01 100.90 2008-03-01 101.59 2008-04-01 102.15 2008-05-01 102.21 2008-06-01 102.13 2008-07-01 101.84 2008-08-01 101.29 2008-09-01 101.23 2008-10-01 100.49 2008-11-01 100.45 2008-12-01 101.24 2009-01-01 100.87 2009-02-01 100.45 2009-03-01 101.27 2009-04-01 101.15 2009-05-01 101.42 2009-06-01 101.35 2009-07-01 101.23 2009-08-01 101.43 2009-09-01 101.88 2009-10-01 101.97 2009-11-01 102.15 2009-12-01 101.63 2010-01-01 101.19 2010-02-01 100.38 2010-03-01 100.84 2010-04-01 100.60 2010-05-01 99.90 2010-06-01 99.37 2010-07-01 99.24 2010-08-01 99.25 2010-09-01 99.43 2010-10-01 100.42 2010-11-01 99.92 2010-12-01 99.47 2011-01-01 99.38 2011-02-01 99.86 2011-03-01 100.77 2011-04-01 101.40 2011-05-01 101.07 2011-06-01 100.95 2011-07-01 100.41 2011-08-01 100.17 2011-09-01 100.35 2011-10-01 100.49 2011-11-01 100.35 2011-12-01 99.99 2012-01-01 99.00 2012-02-01 99.27 2012-03-01 99.83 2012-04-01 99.94 2012-05-01 99.48 2012-06-01 99.49 2012-07-01 98.59 2012-08-01 98.54 2012-09-01 99.70 2012-10-01 99.99 2012-11-01 100.04 2012-12-01 100.48 2013-01-01 100.62 2013-02-01 100.79 2013-03-01 100.83 2013-04-01 101.23 2013-05-01 101.38 2013-06-01 101.50 2013-07-01 100.77 2013-08-01 100.96 2013-09-01 101.69 2013-10-01 101.97 2013-11-01 101.97 2013-12-01 102.65 2014-01-01 102.15 2014-02-01 101.97 2014-03-01 102.85 2014-04-01 102.71 2014-05-01 102.88 2014-06-01 102.64 2014-07-01 101.95 2014-08-01 101.74 2014-09-01 102.05 2014-10-01 101.93 2014-11-01 102.33 2014-12-01 102.47 2015-01-01 100.85 2015-02-01 100.05 2015-03-01 100.05 2015-04-01 99.89 2015-05-01 100.34 2015-06-01 100.67 2015-07-01 100.10 2015-08-01 100.38 2015-09-01 101.15 2015-10-01 100.90 2015-11-01 100.40 2015-12-01 101.20 2016-01-01 101.15 2016-02-01 101.34 2016-03-01 101.32 2016-04-01 101.54 2016-05-01 101.63 2016-06-01 101.40 2016-07-01 100.86 2016-08-01 100.69 2016-09-01 101.42 2016-10-01 101.51 2016-11-01 101.42 2016-12-01 101.26 2017-01-01 101.31 2017-02-01 100.93 2017-03-01 101.33 2017-04-01 101.26 2017-05-01 102.05 2017-06-01 102.31 2017-07-01 102.25 2017-08-01 102.47 2017-09-01 103.49 2017-10-01 103.52 2017-11-01 103.61 2017-12-01 103.75 2018-01-01 103.67 2018-02-01 103.65 2018-03-01 103.97 2018-04-01 104.04 2018-05-01 103.43 2018-06-01 103.34 2018-07-01 103.05 2018-08-01 102.66 2018-09-01 103.39 2018-10-01 103.17

  Copied to clipboard !

Open