Real Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RNCHBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RNCHBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 68.49 1964-02-01 68.29 1964-03-01 68.20 1964-04-01 68.43 1964-05-01 69.19 1964-06-01 68.97 1964-07-01 68.64 1964-08-01 68.62 1964-09-01 68.42 1964-10-01 68.33 1964-11-01 68.15 1964-12-01 67.97 1965-01-01 67.65 1965-02-01 67.58 1965-03-01 67.18 1965-04-01 67.02 1965-05-01 67.56 1965-06-01 67.74 1965-07-01 68.10 1965-08-01 68.49 1965-09-01 68.45 1965-10-01 68.39 1965-11-01 68.77 1965-12-01 68.67 1966-01-01 68.60 1966-02-01 68.55 1966-03-01 68.42 1966-04-01 68.30 1966-05-01 69.16 1966-06-01 68.95 1966-07-01 68.78 1966-08-01 68.79 1966-09-01 68.72 1966-10-01 68.53 1966-11-01 69.27 1966-12-01 69.40 1967-01-01 69.20 1967-02-01 68.80 1967-03-01 68.63 1967-04-01 68.63 1967-05-01 69.37 1967-06-01 69.77 1967-07-01 69.84 1967-08-01 69.71 1967-09-01 69.06 1967-10-01 69.17 1967-11-01 70.43 1967-12-01 71.42 1968-01-01 70.77 1968-02-01 70.66 1968-03-01 70.49 1968-04-01 70.10 1968-05-01 70.44 1968-06-01 70.88 1968-07-01 70.89 1968-08-01 70.83 1968-09-01 70.63 1968-10-01 70.68 1968-11-01 71.04 1968-12-01 71.12 1969-01-01 70.59 1969-02-01 70.55 1969-03-01 70.48 1969-04-01 69.62 1969-05-01 69.69 1969-06-01 70.19 1969-07-01 69.98 1969-08-01 70.30 1969-09-01 70.44 1969-10-01 69.07 1969-11-01 68.87 1969-12-01 69.03 1970-01-01 68.55 1970-02-01 68.53 1970-03-01 68.02 1970-04-01 67.54 1970-05-01 67.96 1970-06-01 67.98 1970-07-01 68.07 1970-08-01 68.09 1970-09-01 68.06 1970-10-01 67.60 1970-11-01 68.40 1970-12-01 68.58 1971-01-01 68.40 1971-02-01 68.41 1971-03-01 68.42 1971-04-01 68.08 1971-05-01 71.11 1971-06-01 71.38 1971-07-01 71.32 1971-08-01 71.76 1971-09-01 71.81 1971-10-01 71.36 1971-11-01 71.80 1971-12-01 72.07 1972-01-01 71.13 1972-02-01 70.85 1972-03-01 70.42 1972-04-01 70.43 1972-05-01 70.56 1972-06-01 71.89 1972-07-01 72.92 1972-08-01 72.57 1972-09-01 72.67 1972-10-01 73.12 1972-11-01 73.77 1972-12-01 74.34 1973-01-01 75.41 1973-02-01 78.80 1973-03-01 80.84 1973-04-01 80.19 1973-05-01 80.68 1973-06-01 81.18 1973-07-01 84.50 1973-08-01 81.82 1973-09-01 80.85 1973-10-01 80.79 1973-11-01 81.32 1973-12-01 82.89 1974-01-01 82.27 1974-02-01 83.42 1974-03-01 83.35 1974-04-01 81.77 1974-05-01 84.53 1974-06-01 83.42 1974-07-01 83.47 1974-08-01 84.25 1974-09-01 84.87 1974-10-01 86.35 1974-11-01 90.23 1974-12-01 93.40 1975-01-01 93.81 1975-02-01 93.83 1975-03-01 92.59 1975-04-01 90.04 1975-05-01 91.24 1975-06-01 91.32 1975-07-01 90.01 1975-08-01 90.08 1975-09-01 89.95 1975-10-01 90.67 1975-11-01 90.94 1975-12-01 91.75 1976-01-01 92.39 1976-02-01 93.04 1976-03-01 93.97 1976-04-01 95.38 1976-05-01 96.38 1976-06-01 97.66 1976-07-01 96.72 1976-08-01 96.24 1976-09-01 95.18 1976-10-01 95.77 1976-11-01 95.41 1976-12-01 93.76 1977-01-01 91.15 1977-02-01 89.38 1977-03-01 87.02 1977-04-01 86.75 1977-05-01 86.09 1977-06-01 86.97 1977-07-01 87.99 1977-08-01 87.97 1977-09-01 88.99 1977-10-01 91.13 1977-11-01 92.93 1977-12-01 96.01 1978-01-01 97.86 1978-02-01 100.95 1978-03-01 99.53 1978-04-01 98.64 1978-05-01 96.88 1978-06-01 99.33 1978-07-01 101.04 1978-08-01 106.06 1978-09-01 111.19 1978-10-01 108.31 1978-11-01 101.83 1978-12-01 101.02 1979-01-01 99.71 1979-02-01 100.16 1979-03-01 99.60 1979-04-01 97.88 1979-05-01 97.57 1979-06-01 98.88 1979-07-01 97.97 1979-08-01 96.89 1979-09-01 98.33 1979-10-01 97.25 1979-11-01 96.15 1979-12-01 96.42 1980-01-01 94.72 1980-02-01 91.85 1980-03-01 88.42 1980-04-01 88.72 1980-05-01 89.91 1980-06-01 89.80 1980-07-01 90.06 1980-08-01 88.89 1980-09-01 88.35 1980-10-01 87.53 1980-11-01 86.56 1980-12-01 85.02 1981-01-01 83.35 1981-02-01 81.83 1981-03-01 82.73 1981-04-01 81.60 1981-05-01 81.70 1981-06-01 84.08 1981-07-01 85.11 1981-08-01 84.79 1981-09-01 86.96 1981-10-01 90.74 1981-11-01 94.42 1981-12-01 93.11 1982-01-01 92.54 1982-02-01 92.43 1982-03-01 93.96 1982-04-01 91.36 1982-05-01 89.89 1982-06-01 88.24 1982-07-01 88.86 1982-08-01 89.27 1982-09-01 88.74 1982-10-01 88.23 1982-11-01 88.23 1982-12-01 90.57 1983-01-01 93.07 1983-02-01 91.98 1983-03-01 90.35 1983-04-01 90.88 1983-05-01 90.51 1983-06-01 90.46 1983-07-01 90.63 1983-08-01 90.69 1983-09-01 90.17 1983-10-01 90.69 1983-11-01 90.18 1983-12-01 90.59 1984-01-01 90.17 1984-02-01 88.97 1984-03-01 89.04 1984-04-01 88.30 1984-05-01 87.16 1984-06-01 86.66 1984-07-01 84.51 1984-08-01 84.92 1984-09-01 84.73 1984-10-01 85.22 1984-11-01 85.87 1984-12-01 84.91 1985-01-01 83.87 1985-02-01 82.33 1985-03-01 81.97 1985-04-01 83.37 1985-05-01 82.34 1985-06-01 82.45 1985-07-01 83.82 1985-08-01 86.16 1985-09-01 85.65 1985-10-01 87.18 1985-11-01 87.67 1985-12-01 86.97 1986-01-01 86.72 1986-02-01 88.63 1986-03-01 88.74 1986-04-01 88.84 1986-05-01 89.14 1986-06-01 89.92 1986-07-01 92.24 1986-08-01 94.90 1986-09-01 94.87 1986-10-01 94.90 1986-11-01 93.46 1986-12-01 93.51 1987-01-01 95.23 1987-02-01 95.04 1987-03-01 94.65 1987-04-01 95.41 1987-05-01 95.16 1987-06-01 94.33 1987-07-01 93.82 1987-08-01 94.15 1987-09-01 93.81 1987-10-01 93.87 1987-11-01 96.70 1987-12-01 97.65 1988-01-01 97.23 1988-02-01 96.09 1988-03-01 95.00 1988-04-01 94.32 1988-05-01 92.70 1988-06-01 92.19 1988-07-01 91.10 1988-08-01 89.55 1988-09-01 89.31 1988-10-01 89.11 1988-11-01 90.50 1988-12-01 89.72 1989-01-01 87.90 1989-02-01 87.82 1989-03-01 86.79 1989-04-01 84.75 1989-05-01 83.29 1989-06-01 85.98 1989-07-01 86.55 1989-08-01 86.24 1989-09-01 85.86 1989-10-01 86.37 1989-11-01 87.12 1989-12-01 87.58 1990-01-01 88.52 1990-02-01 89.27 1990-03-01 89.49 1990-04-01 90.11 1990-05-01 93.22 1990-06-01 93.12 1990-07-01 92.59 1990-08-01 95.59 1990-09-01 95.24 1990-10-01 94.50 1990-11-01 95.62 1990-12-01 95.16 1991-01-01 96.23 1991-02-01 95.43 1991-03-01 92.92 1991-04-01 92.86 1991-05-01 93.04 1991-06-01 91.46 1991-07-01 90.02 1991-08-01 90.35 1991-09-01 90.55 1991-10-01 90.24 1991-11-01 90.93 1991-12-01 91.49 1992-01-01 91.05 1992-02-01 89.53 1992-03-01 88.39 1992-04-01 87.05 1992-05-01 86.96 1992-06-01 88.99 1992-07-01 91.29 1992-08-01 92.27 1992-09-01 94.86 1992-10-01 95.40 1992-11-01 93.59 1992-12-01 94.10 1993-01-01 92.07 1993-02-01 91.54 1993-03-01 91.60 1993-04-01 92.42 1993-05-01 92.99 1993-06-01 92.98 1993-07-01 92.90 1993-08-01 94.46 1993-09-01 96.81 1993-10-01 96.15 1993-11-01 94.42 1993-12-01 96.65 1994-01-01 96.93 1994-02-01 97.26 1994-03-01 97.45 1994-04-01 96.73 1994-05-01 96.02 1994-06-01 97.52 1994-07-01 98.56 1994-08-01 99.12 1994-09-01 100.08 1994-10-01 100.36 1994-11-01 98.86 1994-12-01 98.04 1995-01-01 100.31 1995-02-01 101.04 1995-03-01 105.31 1995-04-01 106.15 1995-05-01 104.23 1995-06-01 104.51 1995-07-01 104.17 1995-08-01 103.69 1995-09-01 105.34 1995-10-01 107.17 1995-11-01 107.36 1995-12-01 106.44 1996-01-01 106.14 1996-02-01 104.67 1996-03-01 104.76 1996-04-01 103.54 1996-05-01 100.96 1996-06-01 100.63 1996-07-01 101.51 1996-08-01 103.54 1996-09-01 101.66 1996-10-01 100.10 1996-11-01 97.27 1996-12-01 94.74 1997-01-01 92.45 1997-02-01 91.35 1997-03-01 91.42 1997-04-01 91.86 1997-05-01 92.82 1997-06-01 92.48 1997-07-01 91.58 1997-08-01 91.93 1997-09-01 92.88 1997-10-01 92.94 1997-11-01 94.97 1997-12-01 95.27 1998-01-01 94.68 1998-02-01 94.95 1998-03-01 93.28 1998-04-01 91.62 1998-05-01 92.30 1998-06-01 92.13 1998-07-01 91.05 1998-08-01 92.58 1998-09-01 95.00 1998-10-01 96.52 1998-11-01 94.63 1998-12-01 95.64 1999-01-01 94.70 1999-02-01 94.40 1999-03-01 93.68 1999-04-01 92.55 1999-05-01 92.02 1999-06-01 91.80 1999-07-01 91.23 1999-08-01 92.03 1999-09-01 91.24 1999-10-01 92.00 1999-11-01 90.18 1999-12-01 89.70 2000-01-01 89.36 2000-02-01 89.05 2000-03-01 88.20 2000-04-01 89.22 2000-05-01 89.29 2000-06-01 90.40 2000-07-01 90.79 2000-08-01 89.37 2000-09-01 89.72 2000-10-01 90.13 2000-11-01 90.19 2000-12-01 91.88 2001-01-01 92.74 2001-02-01 91.55 2001-03-01 91.31 2001-04-01 91.07 2001-05-01 90.14 2001-06-01 90.31 2001-07-01 91.30 2001-08-01 91.84 2001-09-01 93.34 2001-10-01 93.99 2001-11-01 94.52 2001-12-01 94.10 2002-01-01 94.12 2002-02-01 93.39 2002-03-01 93.59 2002-04-01 94.33 2002-05-01 95.50 2002-06-01 95.30 2002-07-01 96.10 2002-08-01 95.61 2002-09-01 95.57 2002-10-01 96.12 2002-11-01 96.21 2002-12-01 96.24 2003-01-01 97.70 2003-02-01 97.58 2003-03-01 97.52 2003-04-01 96.04 2003-05-01 96.21 2003-06-01 94.66 2003-07-01 93.07 2003-08-01 93.12 2003-09-01 92.38 2003-10-01 93.32 2003-11-01 92.55 2003-12-01 93.74 2004-01-01 93.26 2004-02-01 92.52 2004-03-01 91.96 2004-04-01 92.44 2004-05-01 93.66 2004-06-01 95.08 2004-07-01 93.99 2004-08-01 93.38 2004-09-01 93.09 2004-10-01 94.06 2004-11-01 96.10 2004-12-01 95.41 2005-01-01 94.26 2005-02-01 93.69 2005-03-01 93.63 2005-04-01 93.74 2005-05-01 93.19 2005-06-01 92.27 2005-07-01 90.81 2005-08-01 91.29 2005-09-01 91.26 2005-10-01 91.74 2005-11-01 91.71 2005-12-01 91.28 2006-01-01 91.49 2006-02-01 90.80 2006-03-01 89.86 2006-04-01 90.13 2006-05-01 91.54 2006-06-01 91.24 2006-07-01 90.26 2006-08-01 89.87 2006-09-01 89.24 2006-10-01 89.10 2006-11-01 89.25 2006-12-01 89.19 2007-01-01 87.66 2007-02-01 87.44 2007-03-01 87.70 2007-04-01 87.24 2007-05-01 86.53 2007-06-01 86.19 2007-07-01 86.03 2007-08-01 86.63 2007-09-01 86.32 2007-10-01 85.86 2007-11-01 87.60 2007-12-01 87.08 2008-01-01 89.39 2008-02-01 89.80 2008-03-01 92.48 2008-04-01 91.97 2008-05-01 90.31 2008-06-01 90.73 2008-07-01 90.32 2008-08-01 89.17 2008-09-01 89.92 2008-10-01 93.55 2008-11-01 93.01 2008-12-01 92.94 2009-01-01 95.30 2009-02-01 94.67 2009-03-01 93.97 2009-04-01 93.90 2009-05-01 94.41 2009-06-01 94.58 2009-07-01 94.09 2009-08-01 93.81 2009-09-01 94.73 2009-10-01 95.58 2009-11-01 95.83 2009-12-01 95.49 2010-01-01 96.77 2010-02-01 96.17 2010-03-01 96.59 2010-04-01 97.58 2010-05-01 96.88 2010-06-01 98.45 2010-07-01 101.25 2010-08-01 101.32 2010-09-01 103.81 2010-10-01 102.74 2010-11-01 102.41 2010-12-01 106.02 2011-01-01 106.35 2011-02-01 105.22 2011-03-01 106.51 2011-04-01 106.06 2011-05-01 109.28 2011-06-01 113.25 2011-07-01 115.31 2011-08-01 120.61 2011-09-01 111.17 2011-10-01 108.22 2011-11-01 107.52 2011-12-01 106.46 2012-01-01 107.03 2012-02-01 107.86 2012-03-01 107.71 2012-04-01 107.46 2012-05-01 106.72 2012-06-01 106.03 2012-07-01 104.99 2012-08-01 104.64 2012-09-01 104.71 2012-10-01 104.89 2012-11-01 104.91 2012-12-01 104.92 2013-01-01 104.50 2013-02-01 104.96 2013-03-01 103.85 2013-04-01 104.73 2013-05-01 102.99 2013-06-01 104.29 2013-07-01 103.85 2013-08-01 104.30 2013-09-01 104.07 2013-10-01 104.76 2013-11-01 104.62 2013-12-01 105.40 2014-01-01 105.13 2014-02-01 105.76 2014-03-01 106.10 2014-04-01 105.59 2014-05-01 105.42 2014-06-01 105.02 2014-07-01 105.12 2014-08-01 104.99 2014-09-01 104.44 2014-10-01 104.12 2014-11-01 104.88 2014-12-01 104.52 2015-01-01 113.43 2015-02-01 115.40 2015-03-01 113.42 2015-04-01 115.13 2015-05-01 116.03 2015-06-01 115.83 2015-07-01 114.66 2015-08-01 112.19 2015-09-01 111.07 2015-10-01 111.21 2015-11-01 110.33 2015-12-01 110.67 2016-01-01 110.52 2016-02-01 110.36 2016-03-01 110.41 2016-04-01 110.93 2016-05-01 109.43 2016-06-01 110.74 2016-07-01 110.85 2016-08-01 110.72 2016-09-01 110.14 2016-10-01 110.26 2016-11-01 111.04 2016-12-01 110.18 2017-01-01 111.27 2017-02-01 111.66 2017-03-01 110.98 2017-04-01 110.43 2017-05-01 109.96 2017-06-01 110.59 2017-07-01 109.48 2017-08-01 106.73 2017-09-01 106.04 2017-10-01 105.16 2017-11-01 104.08 2017-12-01 103.50 2018-01-01 104.19 2018-02-01 106.15 2018-03-01 104.48 2018-04-01 102.57 2018-05-01 102.61 2018-06-01 104.28 2018-07-01 103.85 2018-08-01 105.27 2018-09-01 106.47 2018-10-01 104.85

  Copied to clipboard !

Open