End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLPES
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLPES
Period:1975 - 2024
Date Accessed: Saturday, May 16, 2020

Data

Monthly Portuguese escudo 1975-01-31 58.1678 1975-02-28 58.1017 1975-03-31 58.5538 1975-04-30 58.0337 1975-05-31 56.558 1975-06-30 53.6052 1975-07-31 57.1008 1975-08-31 56.2975 1975-09-30 56.098 1975-10-31 55.3398 1975-11-30 54.808 1975-12-31 55.352 1976-01-31 55.3862 1976-02-29 56.3585 1976-03-31 56.1095 1976-04-30 54.6931 1976-05-31 54.1244 1976-06-30 56.1278 1976-07-31 55.7174 1976-08-31 55.3726 1976-09-30 52.0781 1976-10-31 49.8321 1976-11-30 52.43 1976-12-31 53.5481 1977-01-31 55.2916 1977-02-28 56.5395 1977-03-31 66.4647 1977-04-30 66.365 1977-05-31 66.4316 1977-06-30 66.3653 1977-07-31 67.0675 1977-08-31 70.1517 1977-09-30 71.2106 1977-10-31 75.1477 1977-11-30 74.1314 1977-12-31 76.5098 1978-01-31 78.2752 1978-02-28 78.0369 1978-03-31 76.2694 1978-04-30 76.9041 1978-05-31 83.5944 1978-06-30 84.9132 1978-07-31 87.4676 1978-08-31 88.0697 1978-09-30 89.5164 1978-10-31 89.903 1978-11-30 91.0321 1978-12-31 93.9881 1979-01-31 94.0622 1979-02-28 96.1425 1979-03-31 99.7086 1979-04-30 101.8736 1979-05-31 103.1856 1979-06-30 106.4035 1979-07-31 110.3766 1979-08-31 110.989 1979-09-30 107.854 1979-10-31 105.4966 1979-11-30 109.4604 1979-12-31 111.1388 1980-01-31 114.0402 1980-02-29 109.5172 1980-03-31 110.364 1980-04-30 111.1715 1980-05-31 115.0223 1980-06-30 115.1395 1980-07-31 116.8484 1980-08-31 119.0297 1980-09-30 119.6538 1980-10-31 125.0925 1980-11-30 123.6326 1980-12-31 127.0152 1981-01-31 132.1999 1981-02-28 126.0199 1981-03-31 126.9201 1981-04-30 127.47 1981-05-31 127.12 1981-06-30 122.6999 1981-07-31 121.0501 1981-08-31 120.9699 1981-09-30 118.05 1981-10-31 118.92 1981-11-30 126 1981-12-31 124.62 1982-01-31 126.5501 1982-02-28 128.0201 1982-03-31 127.7701 1982-04-30 127.2201 1982-05-31 128.55 1982-06-30 146.1 1982-07-31 147.6699 1982-08-31 148.92 1982-09-30 149.8 1982-10-31 152.7201 1982-11-30 148.9501 1982-12-31 146.37 1983-01-31 142.6249 1983-02-28 141.3658 1983-03-31 145.019 1983-04-30 153.857 1983-05-31 161.397 1983-06-30 179.3947 1983-07-31 183.9045 1983-08-31 186.3266 1983-09-30 185.4548 1983-10-31 187.0863 1983-11-30 189.4149 1983-12-31 192.1286 1984-01-31 192.9538 1984-02-29 194.8496 1984-03-31 190.624 1984-04-30 192.2009 1984-05-31 194.5953 1984-06-30 198.3724 1984-07-31 197.3055 1984-08-31 198.1204 1984-09-30 197.4735 1984-10-31 199.7943 1984-11-30 199.8142 1984-12-31 196.5705 1985-01-31 195.4494 1985-02-28 199.0988 1985-03-31 215.865 1985-04-30 216.1183 1985-05-31 224.4942 1985-06-30 227.6189 1985-07-31 235.056 1985-08-31 234.612 1985-09-30 236.376 1985-10-31 236.2739 1985-11-30 237.7188 1985-12-31 228.389 1986-01-31 219.3895 1986-02-28 213.7312 1986-03-31 223.178 1986-04-30 225.6459 1986-05-31 227.5749 1986-06-30 229.4116 1986-07-31 218.8764 1986-08-31 218.0973 1986-09-30 212.6961 1986-10-31 213.3877 1986-11-30 211.9439 1986-12-31 215.6558 1987-01-31 214.3018 1987-02-28 218.7834 1987-03-31 224.8286 1987-04-30 230.8095 1987-05-31 231.9371 1987-06-30 231.3454 1987-07-31 231.5716 1987-08-31 233.08 1987-09-30 235.9607 1987-10-31 240.8754 1987-11-30 245.2132 1987-12-31 248.801 1988-01-31 243.0564 1988-02-29 245.3832 1988-03-31 255.8209 1988-04-30 256.6987 1988-05-31 258.4009 1988-06-30 253.6079 1988-07-31 259.6345 1988-08-31 259.2942 1988-09-30 261.2457 1988-10-31 260.7358 1988-11-30 265.8348 1988-12-31 264.872 1989-01-31 268.668 1989-02-28 262.8444 1989-03-31 263.1908 1989-04-30 262.5684 1989-05-31 259.2558 1989-06-30 253.3802 1989-07-31 259.6973 1989-08-31 257.1886 1989-09-30 256.4496 1989-10-31 248.5658 1989-11-30 244.0891 1989-12-31 241.5525 1990-01-31 249.0897 1990-02-28 251.8845 1990-03-31 246.9073 1990-04-30 242.7157 1990-05-31 250.1152 1990-06-30 255.496 1990-07-31 260.9387 1990-08-31 263.4691 1990-09-30 260.2801 1990-10-31 259.4935 1990-11-30 256.1682 1990-12-31 258.8424 1991-01-31 256.727 1991-02-28 254.8782 1991-03-31 261.0358 1991-04-30 254.634 1991-05-31 256.9827 1991-06-30 255.6295 1991-07-31 252.6 1991-08-31 251.0648 1991-09-30 251.7219 1991-10-31 250.0982 1991-11-30 255.1061 1991-12-31 250.5654 1992-01-31 247.6339 1992-02-29 247.5264 1992-03-31 246.2832 1992-04-30 246.8485 1992-05-31 243.5496 1992-06-30 242.0996 1992-07-31 241.8721 1992-08-31 243.6966 1992-09-30 223.902 1992-10-31 215.2526 1992-11-30 216.9009 1992-12-31 222.705 1993-01-31 216.9489 1993-02-28 214.3534 1993-03-31 223.5954 1993-04-30 230.2264 1993-05-31 238.5119 1993-06-30 242.1807 1993-07-31 266.0617 1993-08-31 255.0202 1993-09-30 251.3231 1993-10-31 256.9377 1993-11-30 260.3736 1993-12-31 261.6799 1994-01-31 262.8497 1994-02-28 258.5593 1994-03-31 255.1855 1994-04-30 258.1083 1994-05-31 257.7657 1994-06-30 253.5786 1994-07-31 248.1163 1994-08-31 246.8456 1994-09-30 249.5919 1994-10-31 251.2755 1994-11-30 251.0741 1994-12-31 249.0684 1995-01-31 248.6829 1995-02-28 240.1399 1995-03-31 235.0018 1995-04-30 235.7406 1995-05-31 236.5474 1995-06-30 232.7181 1995-07-31 230.6241 1995-08-31 236.3929 1995-09-30 236.9636 1995-10-31 234.6688 1995-11-30 231.2918 1995-12-31 231.5672 1996-01-31 232.9055 1996-02-29 233.6152 1996-03-31 232.7302 1996-04-30 236.07 1996-05-31 244.1552 1996-06-30 243.2628 1996-07-31 236.0323 1996-08-31 236.9195 1996-09-30 242.6233 1996-10-31 249.0954 1996-11-30 260.8472 1996-12-31 265.6511 1997-01-31 263.0031 1997-02-28 276.5228 1997-03-31 275.0968 1997-04-30 281.8932 1997-05-31 282.4851 1997-06-30 292.6605 1997-07-31 303.9975 1997-08-31 296.4264 1997-09-30 290.544 1997-10-31 294.8636 1997-11-30 303.5132 1997-12-31 302.4884 1998-01-31 306.1047 1998-02-28 305.4748 1998-03-31 317.167 1998-04-30 307.6915 1998-05-31 297.8629 1998-06-30 307.967 1998-07-31 297.7918 1998-08-31 302.6691 1998-09-30 291.3626 1998-10-31 284.4825 1998-11-30 286.3849 1998-12-31 284.2445 1999-01-31 290.2054 1999-02-28 292.474 1999-03-31 299.7095 1999-04-30 305.2013 1999-05-31 307.1737 1999-06-30 306.4018 1999-07-31 303.5159 1999-08-31 305.2428 1999-09-30 310.0609 1999-10-31 312.9943 1999-11-30 317.1365 1999-12-31 322.3924 2000-01-31 332.2683 2000-02-29 328.7952 2000-03-31 334.0349 2000-04-30 344.1454 2000-05-31 323.1891 2000-06-30 316.6589 2000-07-31 323.9392 2000-08-31 328.072 2000-09-30 335.7515 2000-10-31 343.5814 2000-11-30 326.5831 2000-12-31 319.5264 2001-01-31 315.0487 2001-02-28 314.3648 2001-03-31 322.571 2001-04-30 323.5984 2001-05-31 336.2493 2001-06-30 332.7754 2001-07-31 326.7718 2001-08-31 320.1242 2001-09-30 323.4455 2001-10-31 323.6586 2001-11-30 319.307 2001-12-31 327.7438

  Copied to clipboard !

Open