Leading Indicators OECD: Component series: Share prices: Original series

Download
Back to search results
Monthly
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NLDLOCOSPORIXOBM
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NLDLOCOSPORIXOBM
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 8.05769283161603 1960-02-01 7.61451972587714 1960-03-01 7.58766074977176 1960-04-01 8.12484027187949 1960-05-01 8.17855822409027 1960-06-01 9.27977624441113 1960-07-01 9.21262880414766 1960-08-01 9.52150702935961 1960-09-01 9.15891085193689 1960-10-01 9.02461597140995 1960-11-01 9.01118648335726 1960-12-01 8.78288518646147 1961-01-01 9.15891085193689 1961-02-01 9.74980832625539 1961-03-01 10.01839808730930 1961-04-01 10.51528914525890 1961-05-01 10.39442375278470 1961-06-01 9.69609037404462 1961-07-01 9.05147494751534 1961-08-01 8.98432750725187 1961-09-01 8.82317365061955 1961-10-01 9.02461597140995 1961-11-01 9.07833392362072 1961-12-01 9.14548136388419 1962-01-01 9.09176341167342 1962-02-01 9.42750061299075 1962-03-01 9.52150702935961 1962-04-01 9.05147494751534 1962-05-01 8.25913515240643 1962-06-01 7.35935945287597 1962-07-01 7.74881460640408 1962-08-01 7.70852614224600 1962-09-01 7.58766074977176 1962-10-01 7.14448764403288 1962-11-01 7.45336586924482 1962-12-01 7.74881460640408 1963-01-01 7.99054539135256 1963-02-01 8.12484027187949 1963-03-01 8.05769283161603 1963-04-01 8.38000054488067 1963-05-01 8.68887877009261 1963-06-01 8.78288518646147 1963-07-01 8.68887877009261 1963-08-01 8.68887877009261 1963-09-01 8.91718006698840 1963-10-01 8.78288518646147 1963-11-01 8.68887877009261 1963-12-01 8.78288518646147 1964-01-01 9.14548136388419 1964-02-01 9.01118648335726 1964-03-01 9.02461597140995 1964-04-01 9.22605829220035 1964-05-01 9.34692368467459 1964-06-01 9.18576982804227 1964-07-01 9.05147494751534 1964-08-01 9.02461597140995 1964-09-01 9.25291726830574 1964-10-01 9.21262880414766 1964-11-01 9.07833392362072 1964-12-01 8.95746853114648 1965-01-01 9.07833392362072 1965-02-01 9.14548136388419 1965-03-01 8.95746853114648 1965-04-01 8.64859030593454 1965-05-01 8.66201979398723 1965-06-01 8.25913515240643 1965-07-01 8.28599412851182 1965-08-01 8.28599412851182 1965-09-01 8.19198771214296 1965-10-01 8.17855822409027 1965-11-01 7.92339795108909 1965-12-01 7.54737228561368 1966-01-01 7.92339795108909 1966-02-01 7.92339795108909 1966-03-01 7.52051330950829 1966-04-01 7.48022484535021 1966-05-01 7.01019276350594 1966-06-01 6.75503249050477 1966-07-01 6.64759658608322 1966-08-01 6.11041706397549 1966-09-01 6.12384655202818 1966-10-01 6.24471194450242 1966-11-01 6.01641064760663 1966-12-01 6.01641064760663 1967-01-01 6.21785296839703 1967-02-01 6.67445556218861 1967-03-01 6.67445556218861 1967-04-01 6.80875044271554 1967-05-01 6.98333378740056 1967-06-01 6.78189146661016 1967-07-01 7.01019276350594 1967-08-01 7.38621842898136 1967-09-01 7.72195563029869 1967-10-01 7.77567358250946 1967-11-01 7.77567358250946 1967-12-01 8.11141078382680 1968-01-01 8.32628259266989 1968-02-01 8.17855822409027 1968-03-01 8.42028900903875 1968-04-01 8.85003262672494 1968-05-01 9.14548136388419 1968-06-01 9.25291726830574 1968-07-01 9.45435958909614 1968-08-01 9.49464805325422 1968-09-01 9.80352627846616 1968-10-01 10.21984040809970 1968-11-01 10.31384682446850 1968-12-01 10.31384682446850 1969-01-01 10.39442375278470 1969-02-01 10.82416737047090 1969-03-01 10.47500068110080 1969-04-01 10.73016095410200 1969-05-01 10.90474429878700 1969-06-01 10.39442375278470 1969-07-01 9.80352627846616 1969-08-01 9.54836600546499 1969-09-01 9.88410320678233 1969-10-01 9.96468013509849 1969-11-01 10.39442375278470 1969-12-01 10.05868655146730 1970-01-01 9.96468013509849 1970-02-01 9.62894293378116 1970-03-01 9.96468013509849 1970-04-01 10.13926347978350 1970-05-01 9.11862238777880 1970-06-01 8.94403904309379 1970-07-01 9.03804545946264 1970-08-01 9.88410320678233 1970-09-01 9.62894293378116 1970-10-01 9.62894293378116 1970-11-01 8.86346211477763 1970-12-01 8.51429542540760 1971-01-01 8.76945569840878 1971-02-01 9.11862238777880 1971-03-01 9.29320573246382 1971-04-01 9.54836600546499 1971-05-01 9.37378266077998 1971-06-01 9.45435958909614 1971-07-01 9.54836600546499 1971-08-01 9.19919931609496 1971-09-01 8.51429542540760 1971-10-01 8.00397487940525 1971-11-01 7.49365433340290 1971-12-01 7.92339795108909 1972-01-01 8.51429542540760 1972-02-01 9.19919931609496 1972-03-01 9.54836600546499 1972-04-01 9.80352627846616 1972-05-01 10.31384682446850 1972-06-01 10.64958402578580 1972-07-01 10.98532122710320 1972-08-01 11.33448791647320 1972-09-01 10.90474429878700 1972-10-01 10.98532122710320 1972-11-01 11.07932764347200 1972-12-01 11.07932764347200 1973-01-01 11.87166743858090 1973-02-01 11.77766102221210 1973-03-01 11.96567385494980 1973-04-01 12.24769310405640 1973-05-01 11.49564177310550 1973-06-01 11.20019303594630 1973-07-01 10.91817378683970 1973-08-01 10.63615453773320 1973-09-01 10.35413528862660 1973-10-01 10.35413528862660 1973-11-01 9.50807754130691 1973-12-01 8.38000054488067 1974-01-01 9.03804545946264 1974-02-01 8.85003262672494 1974-03-01 8.94403904309379 1974-04-01 9.41407112493806 1974-05-01 9.32006470856920 1974-06-01 9.22605829220035 1974-07-01 8.66201979398723 1974-08-01 8.47400696124952 1974-09-01 7.53394279756099 1974-10-01 6.96990429934786 1974-11-01 6.87589788297901 1974-12-01 7.25192354845442 1975-01-01 7.82939153472024 1975-02-01 8.51429542540760 1975-03-01 8.70230825814531 1975-04-01 8.83660313867224 1975-05-01 8.93060955504110 1975-06-01 8.71573774619800 1975-07-01 8.74259672230339 1975-08-01 8.58144286567107 1975-09-01 8.11141078382680 1975-10-01 7.95025692719448 1975-11-01 8.35314156877528 1975-12-01 8.83660313867224 1976-01-01 9.34692368467459 1976-02-01 9.73637883820270 1976-03-01 9.66923139793923 1976-04-01 9.65580190988654 1976-05-01 9.34692368467459 1976-06-01 9.11862238777880 1976-07-01 8.99775699530456 1976-08-01 8.62173132982915 1976-09-01 8.38000054488067 1976-10-01 7.85625051082563 1976-11-01 8.04426334356333 1976-12-01 8.05769283161603 1977-01-01 8.36657105682798 1977-02-01 8.39343003293336 1977-03-01 8.50086593735491 1977-04-01 8.90375057893571 1977-05-01 9.09176341167342 1977-06-01 8.78288518646147 1977-07-01 8.67544928203992 1977-08-01 8.50086593735491 1977-09-01 8.31285310461720 1977-10-01 8.23227617630104 1977-11-01 8.25913515240643 1977-12-01 8.29942361656451 1978-01-01 8.19198771214296 1978-02-01 8.21884668824835 1978-03-01 8.12484027187949 1978-04-01 8.20541720019566 1978-05-01 8.50086593735491 1978-06-01 8.78288518646147 1978-07-01 8.70230825814531 1978-08-01 8.97089801919918 1978-09-01 9.32006470856920 1978-10-01 8.86346211477763 1978-11-01 8.52772491346030 1978-12-01 8.33971208072259 1979-01-01 8.71573774619800 1979-02-01 8.56801337761838 1979-03-01 8.44714798514414 1979-04-01 8.60830184177646 1979-05-01 8.58144286567107 1979-06-01 8.38000054488067 1979-07-01 8.46057747319683 1979-08-01 8.68887877009261 1979-09-01 8.64859030593454 1979-10-01 8.50086593735491 1979-11-01 8.01740436745794 1979-12-01 7.89653897498371 1980-01-01 7.86967999887832 1980-02-01 7.96368641524717 1980-03-01 7.35935945287597 1980-04-01 7.54737228561368 1980-05-01 7.77567358250946 1980-06-01 7.99054539135256 1980-07-01 8.07112231966872 1980-08-01 8.15169924798488 1980-09-01 7.99054539135256 1980-10-01 8.07112231966872 1980-11-01 8.25913515240643 1980-12-01 8.04426334356333 1981-01-01 8.19198771214296 1981-02-01 8.40685952098606 1981-03-01 8.28599412851182 1981-04-01 8.50086593735491 1981-05-01 8.68887877009261 1981-06-01 8.85003262672494 1981-07-01 8.67544928203992 1981-08-01 8.91718006698840 1981-09-01 8.17855822409027 1981-10-01 7.84282102277293 1981-11-01 7.89653897498371 1981-12-01 8.01740436745794 1982-01-01 8.08455180772141 1982-02-01 8.20541720019566 1982-03-01 8.17855822409027 1982-04-01 8.68887877009261 1982-05-01 8.80974416256686 1982-06-01 8.39343003293336 1982-07-01 8.17855822409027 1982-08-01 8.08455180772141 1982-09-01 8.24570566435374 1982-10-01 8.71573774619800 1982-11-01 9.13205187583150 1982-12-01 9.37378266077998 1983-01-01 9.57522498157038 1983-02-01 9.84159288003281 1983-03-01 10.65471593849710 1983-04-01 11.73420689542370 1983-05-01 11.74822625850070 1983-06-01 12.28096205542560 1983-07-01 12.91183339388920 1983-08-01 13.33241428619830 1983-09-01 13.24829810773650 1983-10-01 13.08006575081280 1983-11-01 12.98193020927400 1983-12-01 13.61280154773770 1984-01-01 15.29512511697410 1984-02-01 15.07081530774250 1984-03-01 14.95866040312680 1984-04-01 15.09885403389650 1984-05-01 15.22502830158920 1984-06-01 14.48200205850980 1984-07-01 14.25769224927830 1984-08-01 15.26708639082010 1984-09-01 16.27648053236190 1984-10-01 16.75313887697890 1984-11-01 16.76715824005590 1984-12-01 16.86529378159470 1985-01-01 18.01488155390620 1985-02-01 19.22054677852560 1985-03-01 19.62710830775770 1985-04-01 19.61308894468080 1985-05-01 19.64112767083470 1985-06-01 19.34672104621830 1985-07-01 19.82337939083530 1985-08-01 19.55701149237290 1985-09-01 19.80936002775830 1985-10-01 19.47289531391110 1985-11-01 20.59444436006860 1985-12-01 20.80473480622320 1986-01-01 21.77207085853410 1986-02-01 21.00100588930080 1986-03-01 21.70197404314930 1986-04-01 22.71136818469110 1986-05-01 22.34686474468990 1986-06-01 23.14596844007720 1986-07-01 22.66931009546020 1986-08-01 23.32822016007780 1986-09-01 23.31420079700080 1986-10-01 22.34686474468990 1986-11-01 22.93567799392260 1986-12-01 23.08989098776930 1987-01-01 22.52911646469050 1987-02-01 22.22069047699710 1987-03-01 23.42635570161660 1987-04-01 24.36565302777350 1987-05-01 24.32359493854260 1987-06-01 24.99652436623720 1987-07-01 26.88913838162810 1987-08-01 27.44991290470690 1987-09-01 25.92180232931720 1987-10-01 23.08989098776930 1987-11-01 18.40742372006140 1987-12-01 17.73449429236680 1988-01-01 18.43546244621530 1988-02-01 19.27662423083350 1988-03-01 20.51032818160680 1988-04-01 20.97296716314680 1988-05-01 20.32807646160620 1988-06-01 21.30943187699410 1988-07-01 22.24872920315110 1988-08-01 22.47303901238260 1988-09-01 21.99638066776560 1988-10-01 22.51509710161350 1988-11-01 22.19265175084320 1988-12-01 22.61323264315230 1989-01-01 24.22545939700380 1989-02-01 24.57594347392810 1989-03-01 25.19279544931470 1989-04-01 26.25826704316450 1989-05-01 26.39846067393420 1989-06-01 27.18354500624450 1989-07-01 27.57608717239960 1989-08-01 28.65557812932630 1989-09-01 29.11821711086630 1989-10-01 28.02470679086260 1989-11-01 27.02933201239780 1989-12-01 28.16490042163230 1990-01-01 27.50599035701480 1990-02-01 26.80502220316630 1990-03-01 27.15550628009050 1990-04-01 27.50599035701480 1990-05-01 27.42187417855290 1990-06-01 27.82843570778510 1990-07-01 27.91255188624690 1990-08-01 25.99189914470200 1990-09-01 24.99652436623720 1990-10-01 24.01516895084930 1990-11-01 23.46841379084750 1990-12-01 23.65066551084810 1991-01-01 23.28616207084690 1991-02-01 24.56192411085110 1991-03-01 26.52463494162690 1991-04-01 27.85647443393900 1991-05-01 27.99666806470870 1991-06-01 28.09480360624750 1991-07-01 27.81441634470810 1991-08-01 27.85647443393900 1991-09-01 27.70226144009230 1991-10-01 27.40785481547600 1991-11-01 27.40785481547600 1991-12-01 26.65080920931960 1992-01-01 27.88451316009300 1992-02-01 28.48734577240260 1992-03-01 28.79577176009600 1992-04-01 29.16027520009720 1992-05-01 29.84722399086870 1992-06-01 29.62291418163720 1992-07-01 28.23499723701720 1992-08-01 27.37981608932200 1992-09-01 27.40785481547600 1992-10-01 27.11344819085960 1992-11-01 27.15550628009050 1992-12-01 27.56206780932260 1993-01-01 28.08078424317050 1993-02-01 29.11821711086630 1993-03-01 30.56221150779420 1993-04-01 30.94073431087240 1993-05-01 30.57623087087120 1993-06-01 31.27719902471960 1993-07-01 32.44080616010810 1993-08-01 34.17920718165240 1993-09-01 34.12312972934450 1993-10-01 35.98770501858150 1993-11-01 37.16533151704700 1993-12-01 38.31491928935850 1994-01-01 40.33370757244210 1994-02-01 40.58605610782760 1994-03-01 39.08598425859180 1994-04-01 39.50656515090090 1994-05-01 38.90373253859120 1994-06-01 37.45973814166330 1994-07-01 37.33356387397060 1994-08-01 38.95980999089910 1994-09-01 38.45511292012820 1994-10-01 37.83826094474150 1994-11-01 38.17472565858880 1994-12-01 38.52520973551300 1995-01-01 38.44109355705120 1995-02-01 38.60932591397480 1995-03-01 37.30552514781670 1995-04-01 37.90835776012640 1995-05-01 39.68881687090150 1995-06-01 40.16547521551850 1995-07-01 41.35712107706090 1995-08-01 42.08612795706340 1995-09-01 42.80111547398880 1995-10-01 41.94593432629370 1995-11-01 42.29641840321790 1995-12-01 44.17501305553190 1996-01-01 46.33399496938520 1996-02-01 47.18917611708040 1996-03-01 48.47895752016160 1996-04-01 50.84822988016950 1996-05-01 52.55859217555980 1996-06-01 53.46985077556290 1996-07-01 51.56321739709500 1996-08-01 52.33428236632830 1996-09-01 53.55396695402470 1996-10-01 56.31578148018770 1996-11-01 57.31115625865260 1996-12-01 58.96544110173500 1997-01-01 63.07311448328720 1997-02-01 68.00793028638050 1997-03-01 70.18093156331090 1997-04-01 69.53604086177020 1997-05-01 74.84937946794180 1997-06-01 79.81223399718910 1997-07-01 88.98089744952740 1997-08-01 89.14912980645100 1997-09-01 85.64428903720860 1997-10-01 86.52750891105770 1997-11-01 81.88709973258060 1997-12-01 84.39656572335820 1998-01-01 86.49947018490370 1998-02-01 92.10721541569160 1998-03-01 101.38803377264600 1998-04-01 106.11255912958400 1998-05-01 107.50047607420400 1998-06-01 107.64066970497400 1998-07-01 112.89793085883800 1998-08-01 102.73389262803500 1998-09-01 90.80341464953340 1998-10-01 83.03668750489220 1998-11-01 94.23815860339110 1998-12-01 95.83636599416560 1999-01-01 101.44411122495400 1999-02-01 99.08885822802260 1999-03-01 101.40205313572300 1999-04-01 105.88824932035300 1999-05-01 108.08928932343700 1999-06-01 109.42112881574900 1999-07-01 111.10345238498600 1999-08-01 109.33701263728800 1999-09-01 111.65020754498800 1999-10-01 107.40234053266600 1999-11-01 116.01022946192500 1999-12-01 124.64615711733900 2000-01-01 126.71681704380700 2000-02-01 130.11511065366400 2000-03-01 135.25741303029700 2000-04-01 129.84874275520200 2000-05-01 130.78383427243600 2000-06-01 133.06198077244400 2000-07-01 133.11525435213600 2000-08-01 135.31629435522000 2000-09-01 135.08497486445000 2000-10-01 132.04557694936300 2000-11-01 132.79561287398100 2000-12-01 125.54059248164900 2001-01-01 124.34333887487600 2001-02-01 122.26146345794600 2001-03-01 113.11943679545400 2001-04-01 112.85166696068400 2001-05-01 117.70517045793100 2001-06-01 114.23117228745800 2001-07-01 108.65707352805400 2001-08-01 105.55599041542900 2001-09-01 89.75757016399150 2001-10-01 90.67163263660990 2001-11-01 95.83776793047330 2001-12-01 95.82515050370400 2002-01-01 96.75743814832250 2002-02-01 95.69196655447280 2002-03-01 101.47074801480000 2002-04-01 101.33756406556900 2002-05-01 97.12474546093910 2002-06-01 87.74719349875400 2002-07-01 76.51347786517810 2002-08-01 72.30907087839490 2002-09-01 66.08587560852800 2002-10-01 64.64889089313860 2002-11-01 68.13270261776560 2002-12-01 65.92044712421970 2003-01-01 63.23293522236460 2003-02-01 56.49943513649600 2003-03-01 53.08992603617700 2003-04-01 57.50602540542240 2003-05-01 57.38545888296050 2003-06-01 60.61271626327900 2003-07-01 61.71744207374420 2003-08-01 64.52411856175350 2003-09-01 66.04101364668170 2003-10-01 64.75403611621580 2003-11-01 66.55973008052960 2003-12-01 66.67468885776070 2004-01-01 69.54024667069330 2004-02-01 70.65198216269700 2004-03-01 69.56127571530880 2004-04-01 70.95339846885190 2004-05-01 67.91960829899560 2004-06-01 69.52762924392410 2004-07-01 68.11447744576550 2004-08-01 66.35084157068270 2004-09-01 68.47617701315140 2004-10-01 68.62338032545950 2004-11-01 70.18934318115700 2004-12-01 71.43005681346890 2005-01-01 73.17827138916700 2005-02-01 77.02518461748750 2005-03-01 77.57334171379700 2005-04-01 75.56576892117500 2005-05-01 74.72741100917220 2005-06-01 78.90237733349380 2005-07-01 82.06234177104280 2005-08-01 82.43525682889020 2005-09-01 83.46708195135520 2005-10-01 82.69882085473720 2005-11-01 85.43259665474630 2005-12-01 89.73654111937600 2006-01-01 91.86888624338310 2006-02-01 95.81673888585790 2006-03-01 97.12194158832370 2006-04-01 98.93744910679130 2006-05-01 95.43681414647200 2006-06-01 89.90617541260740 2006-07-01 93.00585658892540 2006-08-01 96.07469516647410 2006-09-01 98.02198469786520 2006-10-01 102.00488574803200 2006-11-01 103.20213935480600 2006-12-01 103.20213935480600 2007-01-01 106.34668249297000 2007-02-01 108.50846827943900 2007-03-01 106.56538455697100 2007-04-01 113.26944398037800 2007-05-01 115.34991746100000 2007-06-01 117.46403741300700 2007-07-01 118.84073886716500 2007-08-01 110.88895612990800 2007-09-01 114.23257422376500 2007-10-01 117.78508082747000 2007-11-01 108.94867628005500 2007-12-01 108.96269564313200 2008-01-01 99.57392819048580 2008-02-01 96.04805837662790 2008-03-01 93.70121699754310 2008-04-01 99.99871489171790 2008-05-01 104.84801258004200 2008-06-01 99.08184854648410 2008-07-01 87.16258605844440 2008-08-01 88.24067507906340 2008-09-01 82.28805351658200 2008-10-01 60.68141114235610 2008-11-01 55.66388109710860 2008-12-01 53.16422866048490 2009-01-01 54.71056440787470 2009-02-01 52.48849536017500 2009-03-01 46.69709647307870 2009-04-01 51.22394881063230 2009-05-01 56.51906224480380 2009-06-01 57.51443702326860 2009-07-01 57.90557725311610 2009-08-01 63.84978719775130 2009-09-01 67.17518011960850 2009-10-01 68.87152305192190 2009-11-01 68.57291061838240 2009-12-01 71.16228697869880 2010-01-01 73.47407995009110 2010-02-01 70.28187097746500 2010-03-01 74.41477921255570 2010-04-01 77.47520617225820 2010-05-01 71.05013207408300 2010-06-01 71.19593345008350 2010-07-01 70.47253431531180 2010-08-01 70.64777635377400 2010-09-01 72.66376076424220 2010-10-01 74.01662930116980 2010-11-01 74.85638914948030 2010-12-01 77.33220866887320 2011-01-01 79.38043761441840 2011-02-01 81.18613157873220 2011-03-01 79.30473305380280 2011-04-01 79.94962375534340 2011-05-01 77.95046258056750 2011-06-01 74.28159526332450 2011-07-01 74.32365335255540 2011-08-01 63.73342648421240 2011-09-01 61.22396049343480 2011-10-01 65.14517634606330 2011-11-01 63.91848207682840 2011-12-01 66.38028223314440 2012-01-01 69.53043311653940 2012-02-01 71.75250216423920 2012-03-01 72.19130822854840 2012-04-01 69.17994903961520 2012-05-01 66.20083438575910 2012-06-01 65.61482500914180 2012-07-01 70.02812050577190 2012-08-01 72.51655745193400 2012-09-01 72.81937569439660 2012-10-01 72.15205401193280 2012-11-01 72.16467143870210 2012-12-01 74.16663648609340 2013-01-01 75.84335231009900 2013-02-01 74.70638196455670 2013-03-01 75.79007873040650 2013-04-01 74.78629233409540 2013-05-01 77.90840449133660 2013-06-01 74.52132637194070 2013-07-01 77.40931516579650 2013-08-01 79.27248851872580 2013-09-01 80.17954130980570 2013-10-01 81.27585550242480 2013-11-01 83.61708913627870 2013-12-01 82.62171435781390 2014-01-01 85.15220939320690 2014-02-01 84.50872062797400 2014-03-01 84.68676653905150 2014-04-01 86.38591334398030 2014-05-01 87.35044552367580 2014-06-01 89.54587778152930 2014-07-01 88.33881062060220 2014-08-01 86.79527874582780 2014-09-01 90.26086529845470 2014-10-01 85.46484118982340 2014-11-01 89.16595304214340 2014-12-01 89.79962825322240 2015-01-01 92.30769230769230 2015-02-01 99.21222862309990 2015-03-01 104.55220401911800 2015-04-01 106.75324402220200 2015-05-01 105.41719872096700 2015-06-01 103.11662124003600 2015-07-01 103.78254098619200 2015-08-01 100.96745288033700 2015-09-01 92.80257582430940 2015-10-01 96.14619391816660 2015-11-01 99.81085542648660 2015-12-01 95.13119203139400 2016-01-01 90.04917291599250 2016-02-01 88.10749112983220 2016-03-01 94.01244685785180 2016-04-01 95.72140721693450 2016-05-01 94.51574199231500 2016-06-01 93.72645185108160 2016-07-01 95.21530820985580 2016-08-01 96.44480635170610 2016-09-01 96.50088380401400 2016-10-01 97.21587132093940 2016-11-01 95.87421827447340 2016-12-01 100.30293507048800 2017-01-01 102.98063341818900 2017-02-01 104.79614093665700 2017-03-01 108.13274934897600 2017-04-01 109.78002451052000 2017-05-01 112.73250237453000 2017-06-01 111.28430216867900 2017-07-01 110.79783026990800 2017-08-01 110.87073095790800 2017-09-01 111.48898486960200 2017-10-01 114.90410171515200 2017-11-01 113.99845086038000 2017-12-01 114.39660077176600 2018-01-01 117.38833285239100 2018-02-01 111.51702359575600 2018-03-01 110.70390053729200 2018-04-01 113.51197896160900 2018-05-01 116.44763358992700 2018-06-01 115.68638217484700 2018-07-01 116.45744714408000 2018-08-01 116.42940841792700 2018-09-01 113.77133717853300 2018-10-01 109.48701982221100

  Copied to clipboard !

Open