Leading Indicators OECD: Component series: Share prices: Normalised

Download
Back to search results
Monthly
Index, Seasonally Adjusted

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NLDLOCOSPNOSTSAM
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NLDLOCOSPNOSTSAM
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index, Seasonally Adjusted 1960-01-01 100.8855915016200 1960-02-01 100.9871381581380 1960-03-01 101.1158067755060 1960-04-01 101.2906366674980 1960-05-01 101.4907342316610 1960-06-01 101.6851383580050 1960-07-01 101.8152574699760 1960-08-01 101.8668052169840 1960-09-01 101.8475040289940 1960-10-01 101.8005562818360 1960-11-01 101.7702046484970 1960-12-01 101.7874061458980 1961-01-01 101.8644549349510 1961-02-01 101.9685451340230 1961-03-01 102.0414711090840 1961-04-01 102.0329607412790 1961-05-01 101.9103143368420 1961-06-01 101.6899337714840 1961-07-01 101.4328422513760 1961-08-01 101.2044844737800 1961-09-01 101.0380016868030 1961-10-01 100.9412375476450 1961-11-01 100.8916675330460 1961-12-01 100.8567648548860 1962-01-01 100.7988893401900 1962-02-01 100.6804368376020 1962-03-01 100.4610407904230 1962-04-01 100.1306307298250 1962-05-01 99.7304189076652 1962-06-01 99.3371487495592 1962-07-01 99.0221528613020 1962-08-01 98.7924946349445 1962-09-01 98.6505160231330 1962-10-01 98.6053075138032 1962-11-01 98.6701930970677 1962-12-01 98.8205010343358 1963-01-01 99.0196369588001 1963-02-01 99.2366099793008 1963-03-01 99.4541427978757 1963-04-01 99.6652103979024 1963-05-01 99.8511457266158 1963-06-01 99.9955924150732 1963-07-01 100.0981399109410 1963-08-01 100.1721846261600 1963-09-01 100.2299459530520 1963-10-01 100.2776239178930 1963-11-01 100.3310762829850 1963-12-01 100.4018215893560 1964-01-01 100.4860021375680 1964-02-01 100.5681692678310 1964-03-01 100.6462266346490 1964-04-01 100.7156141455050 1964-05-01 100.7659497722830 1964-06-01 100.7936451835700 1964-07-01 100.8092386080430 1964-08-01 100.8238589097190 1964-09-01 100.8385948742650 1964-10-01 100.8427099010170 1964-11-01 100.8326353403710 1964-12-01 100.8099916318260 1965-01-01 100.7730014352310 1965-02-01 100.7097783372430 1965-03-01 100.6125475977370 1965-04-01 100.4892777843620 1965-05-01 100.3568691695020 1965-06-01 100.2255721324770 1965-07-01 100.1112225873370 1965-08-01 100.0108725306630 1965-09-01 99.9149024258642 1965-10-01 99.8156610569409 1965-11-01 99.7072557338830 1965-12-01 99.5927450133676 1966-01-01 99.4695986028030 1966-02-01 99.3029356961520 1966-03-01 99.0714173672295 1966-04-01 98.7800656565852 1966-05-01 98.4388860587207 1966-06-01 98.0803751417790 1966-07-01 97.7362873012606 1966-08-01 97.4361247017798 1966-09-01 97.2200359052008 1966-10-01 97.0977629464574 1966-11-01 97.0655149818146 1966-12-01 97.1287918525208 1967-01-01 97.2764209615178 1967-02-01 97.4751783581066 1967-03-01 97.6825985501298 1967-04-01 97.8840665580231 1967-05-01 98.0765270758705 1967-06-01 98.2672211778496 1967-07-01 98.4768999002024 1967-08-01 98.7024966392349 1967-09-01 98.9245599584816 1967-10-01 99.1275960577352 1967-11-01 99.3147391534718 1967-12-01 99.4958220300536 1968-01-01 99.6713266720649 1968-02-01 99.8480273558064 1968-03-01 100.0429756797710 1968-04-01 100.2546385009490 1968-05-01 100.4675501308180 1968-06-01 100.6710285097650 1968-07-01 100.8651910139580 1968-08-01 101.0519171097860 1968-09-01 101.2337751237970 1968-10-01 101.4006516057070 1968-11-01 101.5373320129430 1968-12-01 101.6392762359100 1969-01-01 101.7065244136620 1969-02-01 101.7333378740710 1969-03-01 101.7061482685540 1969-04-01 101.6287442390730 1969-05-01 101.4970074246670 1969-06-01 101.3195016323160 1969-07-01 101.1361494723320 1969-08-01 100.9927328909840 1969-09-01 100.9080254302200 1969-10-01 100.8619928489670 1969-11-01 100.8250651906750 1969-12-01 100.7650978204420 1970-01-01 100.6790639447110 1970-02-01 100.5707972501190 1970-03-01 100.4480821684430 1970-04-01 100.3029604174890 1970-05-01 100.1440140445830 1970-06-01 100.0177950624120 1970-07-01 99.9397227210613 1970-08-01 99.8870832303240 1970-09-01 99.8107489294317 1970-10-01 99.7037807104508 1970-11-01 99.5860068478093 1970-12-01 99.5102772495752 1971-01-01 99.5081037396494 1971-02-01 99.5639903880097 1971-03-01 99.6362777269251 1971-04-01 99.6809453423873 1971-05-01 99.6594055246377 1971-06-01 99.5543715021804 1971-07-01 99.3567569404552 1971-08-01 99.0786775154948 1971-09-01 98.7741558021990 1971-10-01 98.5306889897987 1971-11-01 98.4330186041564 1971-12-01 98.5341314642943 1972-01-01 98.8128418481876 1972-02-01 99.2074293928566 1972-03-01 99.6485956380922 1972-04-01 100.0882217311910 1972-05-01 100.4951050001270 1972-06-01 100.8428251190170 1972-07-01 101.1181426029970 1972-08-01 101.3198657429930 1972-09-01 101.4622871283970 1972-10-01 101.5842042819310 1972-11-01 101.7104232536230 1972-12-01 101.8489962241660 1973-01-01 101.9891351511950 1973-02-01 102.0920432648730 1973-03-01 102.1330107352660 1973-04-01 102.0891642695250 1973-05-01 101.9494397069130 1973-06-01 101.7363022205060 1973-07-01 101.4701712166480 1973-08-01 101.1669317355880 1973-09-01 100.8397589465500 1973-10-01 100.5032169743420 1973-11-01 100.1786523314640 1973-12-01 99.9202885089050 1974-01-01 99.7772964138962 1974-02-01 99.7207291023641 1974-03-01 99.7120277779570 1974-04-01 99.6936951695208 1974-05-01 99.6000164915507 1974-06-01 99.3986727393975 1974-07-01 99.0923476950191 1974-08-01 98.7280124692519 1974-09-01 98.3744795334001 1974-10-01 98.1346526418345 1974-11-01 98.0860425142927 1974-12-01 98.2426191220327 1975-01-01 98.5505854519062 1975-02-01 98.9189840260887 1975-03-01 99.2567576230775 1975-04-01 99.5108246859316 1975-05-01 99.6603155820696 1975-06-01 99.7119518309469 1975-07-01 99.6993980340824 1975-08-01 99.6636937060309 1975-09-01 99.6586209962349 1975-10-01 99.7416225678350 1975-11-01 99.9345055066081 1975-12-01 100.2047020196370 1976-01-01 100.4901826341310 1976-02-01 100.7238635049470 1976-03-01 100.8568042758560 1976-04-01 100.8737338500050 1976-05-01 100.7803644864940 1976-06-01 100.6031159430590 1976-07-01 100.3736450070710 1976-08-01 100.1251477789510 1976-09-01 99.9008328625470 1976-10-01 99.7419602434209 1976-11-01 99.6846884453952 1976-12-01 99.7254073513099 1977-01-01 99.8441737043218 1977-02-01 100.0047669400910 1977-03-01 100.1757764947060 1977-04-01 100.3231160843060 1977-05-01 100.4088086467610 1977-06-01 100.4163478118250 1977-07-01 100.3615907354730 1977-08-01 100.2680688578020 1977-09-01 100.1632370645350 1977-10-01 100.0715056257150 1977-11-01 100.0065220350160 1977-12-01 99.9718251880516 1978-01-01 99.9691660874781 1978-02-01 100.0057885043200 1978-03-01 100.0860699824480 1978-04-01 100.2123737580760 1978-05-01 100.3717351520130 1978-06-01 100.5350309159400 1978-07-01 100.6726258187290 1978-08-01 100.7676310422170 1978-09-01 100.7998764890330 1978-10-01 100.7622505124160 1978-11-01 100.6872371496780 1978-12-01 100.6127809662960 1979-01-01 100.5593615882710 1979-02-01 100.5190385993740 1979-03-01 100.4921436279450 1979-04-01 100.4775185961800 1979-05-01 100.4638165896480 1979-06-01 100.4443621488480 1979-07-01 100.4154771153670 1979-08-01 100.3597789365730 1979-09-01 100.2547382165480 1979-10-01 100.0956674901120 1979-11-01 99.8988924715280 1979-12-01 99.6993040291658 1980-01-01 99.5197844583902 1980-02-01 99.3728288882801 1980-03-01 99.2692806206184 1980-04-01 99.2358715924681 1980-05-01 99.2620803390488 1980-06-01 99.3190148369281 1980-07-01 99.3771927171710 1980-08-01 99.4200074797102 1980-09-01 99.4440971582706 1980-10-01 99.4605085574059 1980-11-01 99.4747823262034 1980-12-01 99.4896048714439 1981-01-01 99.5170065623333 1981-02-01 99.5536255264021 1981-03-01 99.5878718569636 1981-04-01 99.6118790622844 1981-05-01 99.6034087272013 1981-06-01 99.5379633012211 1981-07-01 99.4001975471278 1981-08-01 99.1965530976674 1981-09-01 98.9443938331306 1981-10-01 98.7007676392647 1981-11-01 98.5098313820774 1981-12-01 98.3824344712006 1982-01-01 98.3078035319864 1982-02-01 98.2665901598924 1982-03-01 98.2347679081968 1982-04-01 98.1896732843798 1982-05-01 98.1016534592202 1982-06-01 97.9737346198943 1982-07-01 97.8494446180656 1982-08-01 97.7770703078298 1982-09-01 97.7900727399569 1982-10-01 97.8941887214917 1982-11-01 98.0713828363070 1982-12-01 98.3035137994031 1983-01-01 98.5840208339437 1983-02-01 98.9102222590860 1983-03-01 99.2683364732892 1983-04-01 99.6196230589503 1983-05-01 99.9226070727661 1983-06-01 100.1683444877930 1983-07-01 100.3483041218570 1983-08-01 100.4582574734100 1983-09-01 100.5110504114900 1983-10-01 100.5409284873600 1983-11-01 100.5834158234460 1983-12-01 100.6519964838680 1984-01-01 100.7177432993810 1984-02-01 100.7278409982390 1984-03-01 100.6755475903470 1984-04-01 100.5767381830270 1984-05-01 100.4563636140030 1984-06-01 100.3507414176410 1984-07-01 100.3106908152650 1984-08-01 100.3603673118310 1984-09-01 100.4769980471540 1984-10-01 100.6265880153140 1984-11-01 100.7916613920730 1984-12-01 100.9706562633900 1985-01-01 101.1555287292890 1985-02-01 101.3121942474160 1985-03-01 101.4052795087040 1985-04-01 101.4241887584390 1985-05-01 101.3813596046830 1985-06-01 101.2999518165880 1985-07-01 101.2077349104920 1985-08-01 101.1216640014610 1985-09-01 101.0626858583420 1985-10-01 101.0422052196860 1985-11-01 101.0663575324930 1985-12-01 101.1155024701750 1986-01-01 101.1749818024200 1986-02-01 101.2302885622650 1986-03-01 101.2878943489760 1986-04-01 101.3361251507680 1986-05-01 101.3572077128100 1986-06-01 101.3495834466500 1986-07-01 101.3066614457870 1986-08-01 101.2359291602240 1986-09-01 101.1393144055130 1986-10-01 101.0324627663950 1986-11-01 100.9443890635890 1986-12-01 100.8870856178910 1987-01-01 100.8747326792090 1987-02-01 100.9265845119770 1987-03-01 101.0436191117190 1987-04-01 101.1887918219660 1987-05-01 101.3122328167970 1987-06-01 101.3645771562980 1987-07-01 101.2815863934960 1987-08-01 100.9955774543620 1987-09-01 100.4906370001000 1987-10-01 99.8337313158421 1987-11-01 99.1638703049937 1987-12-01 98.6489817387244 1988-01-01 98.3615233664482 1988-02-01 98.2836082415338 1988-03-01 98.3523017077308 1988-04-01 98.4943147426099 1988-05-01 98.6631851072650 1988-06-01 98.8418004877890 1988-07-01 99.0033487907617 1988-08-01 99.1297920325849 1988-09-01 99.2286556718667 1988-10-01 99.3278397409095 1988-11-01 99.4491201172026 1988-12-01 99.6148818157263 1989-01-01 99.8253232389596 1989-02-01 100.0571491727440 1989-03-01 100.2962720856740 1989-04-01 100.5285854728280 1989-05-01 100.7379939163550 1989-06-01 100.9173159143340 1989-07-01 101.0540899577130 1989-08-01 101.1363725477920 1989-09-01 101.1505214064270 1989-10-01 101.1007769202580 1989-11-01 101.0171579558510 1989-12-01 100.9276878963460 1990-01-01 100.8346414666050 1990-02-01 100.7485919516550 1990-03-01 100.6746266643030 1990-04-01 100.5964734420770 1990-05-01 100.4885461560470 1990-06-01 100.3281553652900 1990-07-01 100.0980498594500 1990-08-01 99.8058888527816 1990-09-01 99.5000030689626 1990-10-01 99.2344330211161 1990-11-01 99.0588221484394 1990-12-01 99.0046095971773 1991-01-01 99.0773229353148 1991-02-01 99.2629039682931 1991-03-01 99.5075735438058 1991-04-01 99.7405988497515 1991-05-01 99.9101844766671 1991-06-01 99.9994065788881 1991-07-01 100.0139680187420 1991-08-01 99.9744798277993 1991-09-01 99.9039446612368 1991-10-01 99.8275578643676 1991-11-01 99.7693665986450 1991-12-01 99.7454041418605 1992-01-01 99.7633031706909 1992-02-01 99.7985225893010 1992-03-01 99.8217728192454 1992-04-01 99.8073350859586 1992-05-01 99.7341985558139 1992-06-01 99.5910794921366 1992-07-01 99.3934261932064 1992-08-01 99.1823995954474 1992-09-01 98.9975828805378 1992-10-01 98.8632500621880 1992-11-01 98.7961429746217 1992-12-01 98.8006596038884 1993-01-01 98.8681839401074 1993-02-01 98.9809522364248 1993-03-01 99.1140047231193 1993-04-01 99.2467723414974 1993-05-01 99.3820008332526 1993-06-01 99.5377179677304 1993-07-01 99.7208996872887 1993-08-01 99.9250768017026 1993-09-01 100.1360574205010 1993-10-01 100.3475751900700 1993-11-01 100.5363079013270 1993-12-01 100.6773571288230 1994-01-01 100.7455911969850 1994-02-01 100.7189355047330 1994-03-01 100.6021994703330 1994-04-01 100.4240604540440 1994-05-01 100.2077602461560 1994-06-01 99.9819077568586 1994-07-01 99.7744866468701 1994-08-01 99.5907088055212 1994-09-01 99.4149178325996 1994-10-01 99.2447463333450 1994-11-01 99.0832037267400 1994-12-01 98.9278495543914 1995-01-01 98.7777262478440 1995-02-01 98.6398733613036 1995-03-01 98.5268782085062 1995-04-01 98.4582232279912 1995-05-01 98.4309396032188 1995-06-01 98.4242797227984 1995-07-01 98.4234045907218 1995-08-01 98.4162243759593 1995-09-01 98.4024933708056 1995-10-01 98.3944715843042 1995-11-01 98.4174398177003 1995-12-01 98.4821886116253 1996-01-01 98.5762959734988 1996-02-01 98.6783498363225 1996-03-01 98.7731093102146 1996-04-01 98.8441591542684 1996-05-01 98.8734353195565 1996-06-01 98.8577708569629 1996-07-01 98.8175210346906 1996-08-01 98.7965731280005 1996-09-01 98.8243937023973 1996-10-01 98.9146229901911 1996-11-01 99.0662450756995 1996-12-01 99.2805064476279 1997-01-01 99.5491484586854 1997-02-01 99.8463050956646 1997-03-01 100.1454155237380 1997-04-01 100.4401011482770 1997-05-01 100.7324531248760 1997-06-01 100.9915769027870 1997-07-01 101.1739280078070 1997-08-01 101.2391964774760 1997-09-01 101.2049343506870 1997-10-01 101.1305067957870 1997-11-01 101.0772456735880 1997-12-01 101.1090892769320 1998-01-01 101.2434421813530 1998-02-01 101.4594809640290 1998-03-01 101.6952434939460 1998-04-01 101.8674910080570 1998-05-01 101.9150830073140 1998-06-01 101.8097954267160 1998-07-01 101.5522686526460 1998-08-01 101.1705985857050 1998-09-01 100.7646219728860 1998-10-01 100.4540984856270 1998-11-01 100.3074130921780 1998-12-01 100.2890495742170 1999-01-01 100.3559109513120 1999-02-01 100.4634059466010 1999-03-01 100.5955259395700 1999-04-01 100.7327862922680 1999-05-01 100.8533578141510 1999-06-01 100.9492409760820 1999-07-01 101.0272024906420 1999-08-01 101.1057307491610 1999-09-01 101.2159414317600 1999-10-01 101.3796645255020 1999-11-01 101.6131178916790 1999-12-01 101.8828667760180 2000-01-01 102.1431996096200 2000-02-01 102.3674129713950 2000-03-01 102.5391697835780 2000-04-01 102.6543065891740 2000-05-01 102.7359728059480 2000-06-01 102.7952396499600 2000-07-01 102.8301508069220 2000-08-01 102.8343013025770 2000-09-01 102.7950734690830 2000-10-01 102.7063677248640 2000-11-01 102.5714165237850 2000-12-01 102.3939300114450 2001-01-01 102.1940298305570 2001-02-01 101.9817173815370 2001-03-01 101.7668763248240 2001-04-01 101.5650822606470 2001-05-01 101.3587749363750 2001-06-01 101.1136934130130 2001-07-01 100.8289115099990 2001-08-01 100.5364417960970 2001-09-01 100.2890326726580 2001-10-01 100.1643617552220 2001-11-01 100.1673740126320 2001-12-01 100.2517795396450 2002-01-01 100.3661199035520 2002-02-01 100.4528973845450 2002-03-01 100.4529295094210 2002-04-01 100.2963531009810 2002-05-01 99.9516218617267 2002-06-01 99.4412900092932 2002-07-01 98.8407724101445 2002-08-01 98.2451360028349 2002-09-01 97.7160072100126 2002-10-01 97.2877607258929 2002-11-01 96.9439952346417 2002-12-01 96.6371033390371 2003-01-01 96.3568847254366 2003-02-01 96.1329155582553 2003-03-01 96.0284287488242 2003-04-01 96.0773002508656 2003-05-01 96.2496011756155 2003-06-01 96.5113774674074 2003-07-01 96.8144913884134 2003-08-01 97.1219460874623 2003-09-01 97.4027979610964 2003-10-01 97.6460973765620 2003-11-01 97.8607260323119 2003-12-01 98.0458298614677 2004-01-01 98.1980594297689 2004-02-01 98.3015474749014 2004-03-01 98.3499333886440 2004-04-01 98.3521833736642 2004-05-01 98.3188104986680 2004-06-01 98.2774124156585 2004-07-01 98.2434100542097 2004-08-01 98.2409196887790 2004-09-01 98.2902805208902 2004-10-01 98.3888837906263 2004-11-01 98.5309383034736 2004-12-01 98.7017145221499 2005-01-01 98.8836422511821 2005-02-01 99.0564450310035 2005-03-01 99.2012660976406 2005-04-01 99.3253892276578 2005-05-01 99.4560996887692 2005-06-01 99.6112137066008 2005-07-01 99.7802256119420 2005-08-01 99.9522459370106 2005-09-01 100.1316881037380 2005-10-01 100.3279326739990 2005-11-01 100.5503049635800 2005-12-01 100.7857546742400 2006-01-01 101.0056652492580 2006-02-01 101.1840932706210 2006-03-01 101.2981293255330 2006-04-01 101.3450948585250 2006-05-01 101.3432634247730 2006-06-01 101.3411950519410 2006-07-01 101.3902148595800 2006-08-01 101.4994664863810 2006-09-01 101.6568741363430 2006-10-01 101.8448651493260 2006-11-01 102.0435957335850 2006-12-01 102.2468133842330 2007-01-01 102.4562340953240 2007-02-01 102.6671273505420 2007-03-01 102.8759199997310 2007-04-01 103.0805572753080 2007-05-01 103.2528836743950 2007-06-01 103.3702048371220 2007-07-01 103.4176185378190 2007-08-01 103.3944780117250 2007-09-01 103.3212549496620 2007-10-01 103.1916470451300 2007-11-01 103.0019075877250 2007-12-01 102.7850995764740 2008-01-01 102.5692714492690 2008-02-01 102.3957078789600 2008-03-01 102.2703260342990 2008-04-01 102.1522924971330 2008-05-01 101.9477109772730 2008-06-01 101.5695159485240 2008-07-01 100.9905556159400 2008-08-01 100.2321200959740 2008-09-01 99.3138199270860 2008-10-01 98.3206089614898 2008-11-01 97.4203673355438 2008-12-01 96.7126952727554 2009-01-01 96.2329649210218 2009-02-01 95.9724515373822 2009-03-01 95.9374022892586 2009-04-01 96.1402558466575 2009-05-01 96.5186058568845 2009-06-01 96.9923717273258 2009-07-01 97.5125938019726 2009-08-01 98.0432244200433 2009-09-01 98.5315318745718 2009-10-01 98.9450982143772 2009-11-01 99.2768864500358 2009-12-01 99.5363700456645 2010-01-01 99.7246667583092 2010-02-01 99.8454470654319 2010-03-01 99.9170312875522 2010-04-01 99.9325164663316 2010-05-01 99.8986444277112 2010-06-01 99.8660630205986 2010-07-01 99.8688543888870 2010-08-01 99.9295807429902 2010-09-01 100.0525500275370 2010-10-01 100.2221997173260 2010-11-01 100.4159024203940 2010-12-01 100.6060892954700 2011-01-01 100.7551884861230 2011-02-01 100.8264458918120 2011-03-01 100.7928071232680 2011-04-01 100.6485382578490 2011-05-01 100.3941500080780 2011-06-01 100.0525246575570 2011-07-01 99.6680050863043 2011-08-01 99.2946172527566 2011-09-01 99.0234102536806 2011-10-01 98.8943723251735 2011-11-01 98.8851020295981 2011-12-01 98.9649783838478 2012-01-01 99.0804097478836 2012-02-01 99.1756658961398 2012-03-01 99.2173582503903 2012-04-01 99.2091496188366 2012-05-01 99.1913345489651 2012-06-01 99.2077086366947 2012-07-01 99.2719265816682 2012-08-01 99.3573144889594 2012-09-01 99.4379906101516 2012-10-01 99.5059292288536 2012-11-01 99.5654037170860 2012-12-01 99.6182818188633 2013-01-01 99.6567531029584 2013-02-01 99.6765712104492 2013-03-01 99.6874879407333 2013-04-01 99.6971113712705 2013-05-01 99.7171781985574 2013-06-01 99.7492297656391 2013-07-01 99.8096689735866 2013-08-01 99.8905329815086 2013-09-01 99.9793208392403 2013-10-01 100.0667018779590 2013-11-01 100.1443667830150 2013-12-01 100.2045370863050 2014-01-01 100.2510952007840 2014-02-01 100.2819497238120 2014-03-01 100.3035863067790 2014-04-01 100.3186813874190 2014-05-01 100.3215192152890 2014-06-01 100.3070132731620 2014-07-01 100.2740697036640 2014-08-01 100.2403428092480 2014-09-01 100.2298006374570 2014-10-01 100.2573153073390 2014-11-01 100.3536978282750 2014-12-01 100.5184299725390 2015-01-01 100.7394062139480 2015-02-01 100.9815641116720 2015-03-01 101.1866601295200 2015-04-01 101.3046091647230 2015-05-01 101.3128691211840 2015-06-01 101.2186526810890 2015-07-01 101.0442246508760 2015-08-01 100.8125431241570 2015-09-01 100.5598207659590 2015-10-01 100.3270319700830 2015-11-01 100.1107843641890 2015-12-01 99.9015970541102 2016-01-01 99.7224957841872 2016-02-01 99.6037300075196 2016-03-01 99.5502339730454 2016-04-01 99.5293242850793 2016-05-01 99.5180207892720 2016-06-01 99.5132702390274 2016-07-01 99.5187150040828 2016-08-01 99.5341786372137 2016-09-01 99.5623390333893 2016-10-01 99.6125128500644 2016-11-01 99.6944452679777 2016-12-01 99.8155703261468 2017-01-01 99.9602098365831 2017-02-01 100.1097808533790 2017-03-01 100.2473660465630 2017-04-01 100.3553587122830 2017-05-01 100.4242675729710 2017-06-01 100.4516213595650 2017-07-01 100.4521659125020 2017-08-01 100.4417754911440 2017-09-01 100.4296463300450 2017-10-01 100.4150291322370 2017-11-01 100.3877398128160 2017-12-01 100.3471245141150 2018-01-01 100.2936927830990 2018-02-01 100.2301800593540 2018-03-01 100.1801116978030 2018-04-01 100.1498806690260 2018-05-01 100.1225117125380 2018-06-01 100.0740270137030 2018-07-01 99.9899752021958 2018-08-01 99.8596742879954 2018-09-01 99.6828100072203 2018-10-01 99.4742527151138 2018-11-01 99.2552651853939

  Copied to clipboard !

Open