End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLNKD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLNKD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Norwegian Krone 1975-01-31 5.0475 1975-02-28 4.8975 1975-03-31 4.925 1975-04-30 5.0125 1975-05-31 4.9312 1975-06-30 4.9395 1975-07-31 5.4285 1975-08-31 5.5325 1975-09-30 5.692 1975-10-31 5.458 1975-11-30 5.5562 1975-12-31 5.5845 1976-01-31 5.5532 1976-02-29 5.5442 1976-03-31 5.574 1976-04-30 5.484 1976-05-31 5.5325 1976-06-30 5.5607 1976-07-31 5.5352 1976-08-31 5.5052 1976-09-30 5.3122 1976-10-31 5.284 1976-11-30 5.2375 1976-12-31 5.173 1977-01-31 5.3065 1977-02-28 5.2565 1977-03-31 5.238 1977-04-30 5.265 1977-05-31 5.2622 1977-06-30 5.3237 1977-07-31 5.2875 1977-08-31 5.4615 1977-09-30 5.5017 1977-10-31 5.4515 1977-11-30 5.4062 1977-12-31 5.1445 1978-01-31 5.122 1978-02-28 5.289 1978-03-31 5.305 1978-04-30 5.4025 1978-05-31 5.421 1978-06-30 5.405 1978-07-31 5.3457 1978-08-31 5.231 1978-09-30 5.1437 1978-10-31 4.6692 1978-11-30 5.1145 1978-12-31 5.011 1979-01-31 5.13 1979-02-28 5.08 1979-03-31 5.1072 1979-04-30 5.1675 1979-05-31 5.187 1979-06-30 5.0987 1979-07-31 5.0485 1979-08-31 5.0322 1979-09-30 4.8815 1979-10-31 5.0127 1979-11-30 4.9705 1979-12-31 4.9275 1980-01-31 4.8665 1980-02-29 4.9117 1980-03-31 5.177 1980-04-30 4.9355 1980-05-31 4.859 1980-06-30 4.8407 1980-07-31 4.8865 1980-08-31 4.843 1980-09-30 4.867 1980-10-31 4.9635 1980-11-30 5.048 1980-12-31 5.165 1981-01-31 5.452 1981-02-28 5.4625 1981-03-31 5.37 1981-04-30 5.53 1981-05-31 5.74 1981-06-30 6.0105 1981-07-31 6.1275 1981-08-31 6.075 1981-09-30 5.9125 1981-10-31 5.9535 1981-11-30 5.69 1981-12-31 5.8025 1982-01-31 5.883 1982-02-28 6.0025 1982-03-31 6.112 1982-04-30 5.9725 1982-05-31 6.0315 1982-06-30 6.245 1982-07-31 6.4435 1982-08-31 6.7205 1982-09-30 6.9665 1982-10-31 7.2505 1982-11-30 7.071 1982-12-31 7.065 1983-01-31 7.1475 1983-02-28 7.1637 1983-03-31 7.2 1983-04-30 7.1075 1983-05-31 7.15 1983-06-30 7.2925 1983-07-31 7.39 1983-08-31 7.5105 1983-09-30 7.3455 1983-10-31 7.385 1983-11-30 7.4865 1983-12-31 7.67 1984-01-31 7.8762 1984-02-29 7.4795 1984-03-31 7.5062 1984-04-30 7.7362 1984-05-31 7.775 1984-06-30 7.9865 1984-07-31 8.325 1984-08-31 8.2925 1984-09-30 8.81 1984-10-31 8.8175 1984-11-30 8.9325 1984-12-31 9.095 1985-01-31 9.155 1985-02-28 9.57 1985-03-31 8.915 1985-04-30 8.9125 1985-05-31 8.83 1985-06-30 8.7525 1985-07-31 8.2025 1985-08-31 8.235 1985-09-30 7.9705 1985-10-31 7.8425 1985-11-30 7.5725 1985-12-31 7.565 1986-01-31 7.445 1986-02-28 7.0075 1986-03-31 7.2605 1986-04-30 6.885 1986-05-31 7.815 1986-06-30 7.5005 1986-07-31 7.4025 1986-08-31 7.2925 1986-09-30 7.3745 1986-10-31 7.5212 1986-11-30 7.515 1986-12-31 7.3475 1987-01-31 7.04 1987-02-28 6.99 1987-03-31 6.82 1987-04-30 6.7085 1987-05-31 6.7465 1987-06-30 6.7025 1987-07-31 6.797 1987-08-31 6.675 1987-09-30 6.7115 1987-10-31 6.5615 1987-11-30 6.3825 1987-12-31 6.1975 1988-01-31 6.374 1988-02-29 6.3495 1988-03-31 6.236 1988-04-30 6.1625 1988-05-31 6.2445 1988-06-30 6.642 1988-07-31 6.7765 1988-08-31 6.924 1988-09-30 6.9175 1988-10-31 6.617 1988-11-30 6.4935 1988-12-31 6.5495 1989-01-31 6.7445 1989-02-28 6.694 1989-03-31 6.8895 1989-04-30 6.8245 1989-05-31 7.162 1989-06-30 7.1335 1989-07-31 6.8585 1989-08-31 7.1245 1989-09-30 6.9015 1989-10-31 6.8975 1989-11-30 6.817 1989-12-31 6.5925 1990-01-31 6.5025 1990-02-28 6.5175 1990-03-31 6.565 1990-04-30 6.5225 1990-05-31 6.5085 1990-06-30 6.406 1990-07-31 6.1525 1990-08-31 6.0915 1990-09-30 6.064 1990-10-31 5.8955 1990-11-30 5.855 1990-12-31 5.8815 1991-01-31 5.8045 1991-02-28 5.9625 1991-03-31 6.6445 1991-04-30 6.7085 1991-05-31 6.7515 1991-06-30 7.0625 1991-07-31 6.8175 1991-08-31 6.8425 1991-09-30 6.5075 1991-10-31 6.5585 1991-11-30 6.4025 1991-12-31 5.9865 1992-01-31 6.2965 1992-02-29 6.415 1992-03-31 6.467 1992-04-30 6.464 1992-05-31 6.256 1992-06-30 5.965 1992-07-31 5.8 1992-08-31 5.568 1992-09-30 5.734 1992-10-31 6.291 1992-11-30 6.5225 1992-12-31 6.927 1993-01-31 6.841 1993-02-28 7.007 1993-03-31 6.8475 1993-04-30 6.708 1993-05-31 6.737 1993-06-30 7.1945 1993-07-31 7.462 1993-08-31 7.2855 1993-09-30 7.1205 1993-10-31 7.314 1993-11-30 7.4575 1993-12-31 7.5185 1994-01-31 7.492 1994-02-28 7.4095 1994-03-31 7.28 1994-04-30 7.189 1994-05-31 7.129 1994-06-30 6.9435 1994-07-31 6.9285 1994-08-31 6.917 1994-09-30 6.789 1994-10-31 6.554 1994-11-30 6.8325 1994-12-31 6.7615 1995-01-31 6.6455 1995-02-28 6.48 1995-03-31 6.132 1995-04-30 6.2225 1995-05-31 6.2735 1995-06-30 6.1677 1995-07-31 6.1159 1995-08-31 6.4188 1995-09-30 6.2645 1995-10-31 6.2244 1995-11-30 6.3667 1995-12-31 6.3187 1996-01-31 6.5078 1996-02-29 6.3967 1996-03-31 6.413 1996-04-30 6.5902 1996-05-31 6.5266 1996-06-30 6.4966 1996-07-31 6.3688 1996-08-31 6.4057 1996-09-30 6.5004 1996-10-31 6.3753 1996-11-30 6.4189 1996-12-31 6.3792 1997-01-31 6.4825 1997-02-28 6.7369 1997-03-31 6.648 1997-04-30 7.1151 1997-05-31 7.1073 1997-06-30 7.3233 1997-07-31 7.6201 1997-08-31 7.4552 1997-09-30 7.0936 1997-10-31 7.0034 1997-11-30 7.1954 1997-12-31 7.3809 1998-01-31 7.5715 1998-02-28 7.5685 1998-03-31 7.6238 1998-04-30 7.4548 1998-05-31 7.5359 1998-06-30 7.6461 1998-07-31 7.5524 1998-08-31 7.9587 1998-09-30 7.3988 1998-10-31 7.3613 1998-11-30 7.4654 1998-12-31 7.5576 1999-01-31 7.5297 1999-02-28 7.9173 1999-03-31 7.7335 1999-04-30 7.7935 1999-05-31 7.8868 1999-06-30 7.8666 1999-07-31 7.7845 1999-08-31 7.8486 1999-09-30 7.7538 1999-10-31 7.8449 1999-11-30 8.0562 1999-12-31 8.0359 2000-01-31 8.2745 2000-02-29 8.3886 2000-03-31 8.4348 2000-04-30 8.9468 2000-05-31 8.9632 2000-06-30 8.5489 2000-07-31 8.8611 2000-08-31 9.0776 2000-09-30 9.0716 2000-10-31 9.3066 2000-11-30 9.2671 2000-12-31 8.8141 2001-01-31 8.8329 2001-02-28 8.942 2001-03-31 9.1189 2001-04-30 9.1152 2001-05-31 9.3776 2001-06-30 9.3285 2001-07-31 9.1407 2001-08-31 8.8672 2001-09-30 8.868 2001-10-31 8.8825 2001-11-30 8.9305 2001-12-31 8.9678 2002-01-31 9.1022 2002-02-28 8.9081 2002-03-31 8.8314 2002-04-30 8.4038 2002-05-31 8.0119 2002-06-30 7.5044 2002-07-31 7.6214 2002-08-31 7.5324 2002-09-30 7.409 2002-10-31 7.4367 2002-11-30 7.284 2002-12-31 6.9333 2003-01-31 6.9483 2003-02-28 7.1627 2003-03-31 7.2571 2003-04-30 7.0022 2003-05-31 6.6947 2003-06-30 7.2224 2003-07-31 7.2443 2003-08-31 7.5002 2003-09-30 7.0558 2003-10-31 7.0707 2003-11-30 6.8242 2003-12-31 6.6524 2004-01-31 7.0134 2004-02-29 7.0355 2004-03-31 6.8627 2004-04-30 6.8592 2004-05-31 6.7116 2004-06-30 6.9288 2004-07-31 7.0002 2004-08-31 6.9064 2004-09-30 6.7328 2004-10-31 6.3939 2004-11-30 6.1196 2004-12-31 6.0578 2005-01-31 6.3523 2005-02-28 6.1958 2005-03-31 6.3132 2005-04-30 6.2919 2005-05-31 6.4106 2005-06-30 6.5374 2005-07-31 6.4764 2005-08-31 6.3885 2005-09-30 6.5244 2005-10-31 6.5 2005-11-30 6.7351 2005-12-31 6.7709 2006-01-31 6.6573 2006-02-28 6.7491 2006-03-31 6.5624 2006-04-30 6.1778 2006-05-31 6.0721 2006-06-30 6.222 2006-07-31 6.1677 2006-08-31 6.3053 2006-09-30 6.518 2006-10-31 6.5414 2006-11-30 6.1596 2006-12-31 6.2274 2007-01-31 6.2628 2007-02-28 6.1428 2007-03-31 6.103 2007-04-30 5.9469 2007-05-31 6.036 2007-06-30 5.9064 2007-07-31 5.8221 2007-08-31 5.821 2007-09-30 5.4211 2007-10-31 5.3876 2007-11-30 5.5453 2007-12-31 5.4308 2008-01-31 5.4393 2008-02-29 5.2166 2008-03-31 5.0811 2008-04-30 5.1081 2008-05-31 5.1002 2008-06-30 5.0984 2008-07-31 5.1329 2008-08-31 5.4062 2008-09-30 5.911 2008-10-31 6.7321 2008-11-30 7.0024 2008-12-31 7.0139 2009-01-31 6.9079 2009-02-28 7.05 2009-03-31 6.7579 2009-04-30 6.5722 2009-05-31 6.2909 2009-06-30 6.435 2009-07-31 6.1553 2009-08-31 5.993 2009-09-30 5.8071 2009-10-31 5.6982 2009-11-30 5.6794 2009-12-31 5.776 2010-01-31 5.8903 2010-02-28 5.9077 2010-03-31 5.935 2010-04-30 5.9041 2010-05-31 6.4669 2010-06-30 6.5033 2010-07-31 6.0714 2010-08-31 6.2942 2010-09-30 5.8557 2010-10-31 5.8888 2010-11-30 6.212 2010-12-31 5.8154 2011-01-31 5.7782 2011-02-28 5.601 2011-03-31 5.533 2011-04-30 5.2645 2011-05-31 5.3948 2011-06-30 5.3659 2011-07-31 5.3928 2011-08-31 5.347 2011-09-30 5.8711 2011-10-31 5.5139 2011-11-30 5.7671 2011-12-31 6.0106 2012-01-31 5.8575 2012-02-29 5.5584 2012-03-31 5.7048 2012-04-30 5.7301 2012-05-31 6.1118 2012-06-30 5.9444 2012-07-31 6.0149 2012-08-31 5.7924 2012-09-30 5.7253 2012-10-31 5.7066 2012-11-30 5.6643 2012-12-31 5.5806 2013-01-31 5.4758 2013-02-28 5.7212 2013-03-31 5.8328 2013-04-30 5.756 2013-05-31 5.8856 2013-06-30 6.1074 2013-07-31 5.9129 2013-08-31 6.1282 2013-09-30 6.0145 2013-10-31 5.9484 2013-11-30 6.1188 2013-12-31 6.075 2014-01-31 6.2901 2014-02-28 5.9913 2014-03-31 5.9874 2014-04-30 5.957 2014-05-31 5.9745 2014-06-30 6.1366 2014-07-31 6.2982 2014-08-31 6.1782 2014-09-30 6.4231 2014-10-31 6.7515 2014-11-30 7.0059 2014-12-31 7.4285 2015-01-31 7.7527 2015-02-28 7.6299 2015-03-31 8.0584 2015-04-30 7.5363 2015-05-31 7.7963 2015-06-30 7.8668 2015-07-31 8.1284 2015-08-31 8.2759 2015-09-30 8.5269 2015-10-31 8.465 2015-11-30 8.6808 2015-12-31 8.8143 2016-01-31 8.7226 2016-02-29 8.7236 2016-03-31 8.2713 2016-04-30 8.0533 2016-05-31 8.3635 2016-06-30 8.3605 2016-07-31 8.4249 2016-08-31 8.3441 2016-09-30 7.9909 2016-10-31 8.2512 2016-11-30 8.5129 2016-12-31 8.6051 2017-01-31 8.2269 2017-02-28 8.357 2017-03-31 8.5891 2017-04-30 8.5669 2017-05-31 8.4206 2017-06-30 8.3745 2017-07-31 7.8976 2017-08-31 7.7773 2017-09-30 7.9608 2017-10-31 8.1835 2017-11-30 8.2926 2017-12-31 8.1993 2018-01-31 7.6775 2018-02-28 7.8882 2018-03-31 7.8515 2018-04-30 8.0094 2018-05-31 8.1804 2018-06-30 8.1518 2018-07-31 8.148 2018-08-31 8.363 2018-09-30 8.1442 2018-10-31 8.4054 2018-11-30 8.5999 2018-12-31 8.6788 2019-01-31 8.4237 2019-02-28 8.5464 2019-03-31 8.6113 2019-04-30 8.6493 2019-05-31 8.7562 2019-06-30 8.5249 2019-07-31 8.7812 2019-08-31 9.1061 2019-09-30 9.0875 2019-10-31 9.1821 2019-11-30 9.2079 2019-12-31 8.7865 2020-01-31 9.2232 2020-02-29 9.4706 2020-03-31 10.4889 2020-04-30 10.2237 2020-05-31 9.7195 2020-06-30 9.6477 2020-07-31 9.0798 2020-08-31 8.8126 2020-09-30 9.3599 2020-10-31 9.5559 2020-11-30 8.8527 2020-12-31 8.5189 2021-01-31 8.5516 2021-02-28 8.6113 2021-03-31 8.5356 2021-04-30 8.3051 2021-05-31 8.3532 2021-06-30 8.6027 2021-07-31 8.8321 2021-08-31 8.7079 2021-09-30 8.7316 2021-10-31 8.4608 2021-11-30 9.1108 2021-12-31 8.8245 2022-01-31 8.9111 2022-02-28 8.7981 2022-03-31 8.7461 2022-04-30 9.3112 2022-05-31 9.4016 2022-06-30 9.8818 2022-07-31 9.6663 2022-08-31 9.9234 2022-09-30 10.8967 2022-10-31 10.3953 2022-11-30 9.9699 2022-12-31 9.8394 2023-01-31 9.9874 2023-02-28 10.3456 2023-03-31 10.4683 2023-04-30 10.6967 2023-05-31 11.1428 2023-06-30 10.7117 2023-07-31 10.1193 2023-08-31 10.637 2023-09-30 10.6408 2023-10-31 11.1744 2023-11-30 10.7847 2023-12-31 10.1566 2024-01-31 10.4508

  Copied to clipboard !

Open