Month	Norwegian Krone
1975-01-31	5.0475
1975-02-28	4.8975
1975-03-31	4.925
1975-04-30	5.0125
1975-05-31	4.9312
1975-06-30	4.9395
1975-07-31	5.4285
1975-08-31	5.5325
1975-09-30	5.692
1975-10-31	5.458
1975-11-30	5.5562
1975-12-31	5.5845
1976-01-31	5.5532
1976-02-29	5.5442
1976-03-31	5.574
1976-04-30	5.484
1976-05-31	5.5325
1976-06-30	5.5607
1976-07-31	5.5352
1976-08-31	5.5052
1976-09-30	5.3122
1976-10-31	5.284
1976-11-30	5.2375
1976-12-31	5.173
1977-01-31	5.3065
1977-02-28	5.2565
1977-03-31	5.238
1977-04-30	5.265
1977-05-31	5.2622
1977-06-30	5.3237
1977-07-31	5.2875
1977-08-31	5.4615
1977-09-30	5.5017
1977-10-31	5.4515
1977-11-30	5.4062
1977-12-31	5.1445
1978-01-31	5.122
1978-02-28	5.289
1978-03-31	5.305
1978-04-30	5.4025
1978-05-31	5.421
1978-06-30	5.405
1978-07-31	5.3457
1978-08-31	5.231
1978-09-30	5.1437
1978-10-31	4.6692
1978-11-30	5.1145
1978-12-31	5.011
1979-01-31	5.13
1979-02-28	5.08
1979-03-31	5.1072
1979-04-30	5.1675
1979-05-31	5.187
1979-06-30	5.0987
1979-07-31	5.0485
1979-08-31	5.0322
1979-09-30	4.8815
1979-10-31	5.0127
1979-11-30	4.9705
1979-12-31	4.9275
1980-01-31	4.8665
1980-02-29	4.9117
1980-03-31	5.177
1980-04-30	4.9355
1980-05-31	4.859
1980-06-30	4.8407
1980-07-31	4.8865
1980-08-31	4.843
1980-09-30	4.867
1980-10-31	4.9635
1980-11-30	5.048
1980-12-31	5.165
1981-01-31	5.452
1981-02-28	5.4625
1981-03-31	5.37
1981-04-30	5.53
1981-05-31	5.74
1981-06-30	6.0105
1981-07-31	6.1275
1981-08-31	6.075
1981-09-30	5.9125
1981-10-31	5.9535
1981-11-30	5.69
1981-12-31	5.8025
1982-01-31	5.883
1982-02-28	6.0025
1982-03-31	6.112
1982-04-30	5.9725
1982-05-31	6.0315
1982-06-30	6.245
1982-07-31	6.4435
1982-08-31	6.7205
1982-09-30	6.9665
1982-10-31	7.2505
1982-11-30	7.071
1982-12-31	7.065
1983-01-31	7.1475
1983-02-28	7.1637
1983-03-31	7.2
1983-04-30	7.1075
1983-05-31	7.15
1983-06-30	7.2925
1983-07-31	7.39
1983-08-31	7.5105
1983-09-30	7.3455
1983-10-31	7.385
1983-11-30	7.4865
1983-12-31	7.67
1984-01-31	7.8762
1984-02-29	7.4795
1984-03-31	7.5062
1984-04-30	7.7362
1984-05-31	7.775
1984-06-30	7.9865
1984-07-31	8.325
1984-08-31	8.2925
1984-09-30	8.81
1984-10-31	8.8175
1984-11-30	8.9325
1984-12-31	9.095
1985-01-31	9.155
1985-02-28	9.57
1985-03-31	8.915
1985-04-30	8.9125
1985-05-31	8.83
1985-06-30	8.7525
1985-07-31	8.2025
1985-08-31	8.235
1985-09-30	7.9705
1985-10-31	7.8425
1985-11-30	7.5725
1985-12-31	7.565
1986-01-31	7.445
1986-02-28	7.0075
1986-03-31	7.2605
1986-04-30	6.885
1986-05-31	7.815
1986-06-30	7.5005
1986-07-31	7.4025
1986-08-31	7.2925
1986-09-30	7.3745
1986-10-31	7.5212
1986-11-30	7.515
1986-12-31	7.3475
1987-01-31	7.04
1987-02-28	6.99
1987-03-31	6.82
1987-04-30	6.7085
1987-05-31	6.7465
1987-06-30	6.7025
1987-07-31	6.797
1987-08-31	6.675
1987-09-30	6.7115
1987-10-31	6.5615
1987-11-30	6.3825
1987-12-31	6.1975
1988-01-31	6.374
1988-02-29	6.3495
1988-03-31	6.236
1988-04-30	6.1625
1988-05-31	6.2445
1988-06-30	6.642
1988-07-31	6.7765
1988-08-31	6.924
1988-09-30	6.9175
1988-10-31	6.617
1988-11-30	6.4935
1988-12-31	6.5495
1989-01-31	6.7445
1989-02-28	6.694
1989-03-31	6.8895
1989-04-30	6.8245
1989-05-31	7.162
1989-06-30	7.1335
1989-07-31	6.8585
1989-08-31	7.1245
1989-09-30	6.9015
1989-10-31	6.8975
1989-11-30	6.817
1989-12-31	6.5925
1990-01-31	6.5025
1990-02-28	6.5175
1990-03-31	6.565
1990-04-30	6.5225
1990-05-31	6.5085
1990-06-30	6.406
1990-07-31	6.1525
1990-08-31	6.0915
1990-09-30	6.064
1990-10-31	5.8955
1990-11-30	5.855
1990-12-31	5.8815
1991-01-31	5.8045
1991-02-28	5.9625
1991-03-31	6.6445
1991-04-30	6.7085
1991-05-31	6.7515
1991-06-30	7.0625
1991-07-31	6.8175
1991-08-31	6.8425
1991-09-30	6.5075
1991-10-31	6.5585
1991-11-30	6.4025
1991-12-31	5.9865
1992-01-31	6.2965
1992-02-29	6.415
1992-03-31	6.467
1992-04-30	6.464
1992-05-31	6.256
1992-06-30	5.965
1992-07-31	5.8
1992-08-31	5.568
1992-09-30	5.734
1992-10-31	6.291
1992-11-30	6.5225
1992-12-31	6.927
1993-01-31	6.841
1993-02-28	7.007
1993-03-31	6.8475
1993-04-30	6.708
1993-05-31	6.737
1993-06-30	7.1945
1993-07-31	7.462
1993-08-31	7.2855
1993-09-30	7.1205
1993-10-31	7.314
1993-11-30	7.4575
1993-12-31	7.5185
1994-01-31	7.492
1994-02-28	7.4095
1994-03-31	7.28
1994-04-30	7.189
1994-05-31	7.129
1994-06-30	6.9435
1994-07-31	6.9285
1994-08-31	6.917
1994-09-30	6.789
1994-10-31	6.554
1994-11-30	6.8325
1994-12-31	6.7615
1995-01-31	6.6455
1995-02-28	6.48
1995-03-31	6.132
1995-04-30	6.2225
1995-05-31	6.2735
1995-06-30	6.1677
1995-07-31	6.1159
1995-08-31	6.4188
1995-09-30	6.2645
1995-10-31	6.2244
1995-11-30	6.3667
1995-12-31	6.3187
1996-01-31	6.5078
1996-02-29	6.3967
1996-03-31	6.413
1996-04-30	6.5902
1996-05-31	6.5266
1996-06-30	6.4966
1996-07-31	6.3688
1996-08-31	6.4057
1996-09-30	6.5004
1996-10-31	6.3753
1996-11-30	6.4189
1996-12-31	6.3792
1997-01-31	6.4825
1997-02-28	6.7369
1997-03-31	6.648
1997-04-30	7.1151
1997-05-31	7.1073
1997-06-30	7.3233
1997-07-31	7.6201
1997-08-31	7.4552
1997-09-30	7.0936
1997-10-31	7.0034
1997-11-30	7.1954
1997-12-31	7.3809
1998-01-31	7.5715
1998-02-28	7.5685
1998-03-31	7.6238
1998-04-30	7.4548
1998-05-31	7.5359
1998-06-30	7.6461
1998-07-31	7.5524
1998-08-31	7.9587
1998-09-30	7.3988
1998-10-31	7.3613
1998-11-30	7.4654
1998-12-31	7.5576
1999-01-31	7.5297
1999-02-28	7.9173
1999-03-31	7.7335
1999-04-30	7.7935
1999-05-31	7.8868
1999-06-30	7.8666
1999-07-31	7.7845
1999-08-31	7.8486
1999-09-30	7.7538
1999-10-31	7.8449
1999-11-30	8.0562
1999-12-31	8.0359
2000-01-31	8.2745
2000-02-29	8.3886
2000-03-31	8.4348
2000-04-30	8.9468
2000-05-31	8.9632
2000-06-30	8.5489
2000-07-31	8.8611
2000-08-31	9.0776
2000-09-30	9.0716
2000-10-31	9.3066
2000-11-30	9.2671
2000-12-31	8.8141
2001-01-31	8.8329
2001-02-28	8.942
2001-03-31	9.1189
2001-04-30	9.1152
2001-05-31	9.3776
2001-06-30	9.3285
2001-07-31	9.1407
2001-08-31	8.8672
2001-09-30	8.868
2001-10-31	8.8825
2001-11-30	8.9305
2001-12-31	8.9678
2002-01-31	9.1022
2002-02-28	8.9081
2002-03-31	8.8314
2002-04-30	8.4038
2002-05-31	8.0119
2002-06-30	7.5044
2002-07-31	7.6214
2002-08-31	7.5324
2002-09-30	7.409
2002-10-31	7.4367
2002-11-30	7.284
2002-12-31	6.9333
2003-01-31	6.9483
2003-02-28	7.1627
2003-03-31	7.2571
2003-04-30	7.0022
2003-05-31	6.6947
2003-06-30	7.2224
2003-07-31	7.2443
2003-08-31	7.5002
2003-09-30	7.0558
2003-10-31	7.0707
2003-11-30	6.8242
2003-12-31	6.6524
2004-01-31	7.0134
2004-02-29	7.0355
2004-03-31	6.8627
2004-04-30	6.8592
2004-05-31	6.7116
2004-06-30	6.9288
2004-07-31	7.0002
2004-08-31	6.9064
2004-09-30	6.7328
2004-10-31	6.3939
2004-11-30	6.1196
2004-12-31	6.0578
2005-01-31	6.3523
2005-02-28	6.1958
2005-03-31	6.3132
2005-04-30	6.2919
2005-05-31	6.4106
2005-06-30	6.5374
2005-07-31	6.4764
2005-08-31	6.3885
2005-09-30	6.5244
2005-10-31	6.5
2005-11-30	6.7351
2005-12-31	6.7709
2006-01-31	6.6573
2006-02-28	6.7491
2006-03-31	6.5624
2006-04-30	6.1778
2006-05-31	6.0721
2006-06-30	6.222
2006-07-31	6.1677
2006-08-31	6.3053
2006-09-30	6.518
2006-10-31	6.5414
2006-11-30	6.1596
2006-12-31	6.2274
2007-01-31	6.2628
2007-02-28	6.1428
2007-03-31	6.103
2007-04-30	5.9469
2007-05-31	6.036
2007-06-30	5.9064
2007-07-31	5.8221
2007-08-31	5.821
2007-09-30	5.4211
2007-10-31	5.3876
2007-11-30	5.5453
2007-12-31	5.4308
2008-01-31	5.4393
2008-02-29	5.2166
2008-03-31	5.0811
2008-04-30	5.1081
2008-05-31	5.1002
2008-06-30	5.0984
2008-07-31	5.1329
2008-08-31	5.4062
2008-09-30	5.911
2008-10-31	6.7321
2008-11-30	7.0024
2008-12-31	7.0139
2009-01-31	6.9079
2009-02-28	7.05
2009-03-31	6.7579
2009-04-30	6.5722
2009-05-31	6.2909
2009-06-30	6.435
2009-07-31	6.1553
2009-08-31	5.993
2009-09-30	5.8071
2009-10-31	5.6982
2009-11-30	5.6794
2009-12-31	5.776
2010-01-31	5.8903
2010-02-28	5.9077
2010-03-31	5.935
2010-04-30	5.9041
2010-05-31	6.4669
2010-06-30	6.5033
2010-07-31	6.0714
2010-08-31	6.2942
2010-09-30	5.8557
2010-10-31	5.8888
2010-11-30	6.212
2010-12-31	5.8154
2011-01-31	5.7782
2011-02-28	5.601
2011-03-31	5.533
2011-04-30	5.2645
2011-05-31	5.3948
2011-06-30	5.3659
2011-07-31	5.3928
2011-08-31	5.347
2011-09-30	5.8711
2011-10-31	5.5139
2011-11-30	5.7671
2011-12-31	6.0106
2012-01-31	5.8575
2012-02-29	5.5584
2012-03-31	5.7048
2012-04-30	5.7301
2012-05-31	6.1118
2012-06-30	5.9444
2012-07-31	6.0149
2012-08-31	5.7924
2012-09-30	5.7253
2012-10-31	5.7066
2012-11-30	5.6643
2012-12-31	5.5806
2013-01-31	5.4758
2013-02-28	5.7212
2013-03-31	5.8328
2013-04-30	5.756
2013-05-31	5.8856
2013-06-30	6.1074
2013-07-31	5.9129
2013-08-31	6.1282
2013-09-30	6.0145
2013-10-31	5.9484
2013-11-30	6.1188
2013-12-31	6.075
2014-01-31	6.2901
2014-02-28	5.9913
2014-03-31	5.9874
2014-04-30	5.957
2014-05-31	5.9745
2014-06-30	6.1366
2014-07-31	6.2982
2014-08-31	6.1782
2014-09-30	6.4231
2014-10-31	6.7515
2014-11-30	7.0059
2014-12-31	7.4285
2015-01-31	7.7527
2015-02-28	7.6299
2015-03-31	8.0584
2015-04-30	7.5363
2015-05-31	7.7963
2015-06-30	7.8668
2015-07-31	8.1284
2015-08-31	8.2759
2015-09-30	8.5269
2015-10-31	8.465
2015-11-30	8.6808
2015-12-31	8.8143
2016-01-31	8.7226
2016-02-29	8.7236
2016-03-31	8.2713
2016-04-30	8.0533
2016-05-31	8.3635
2016-06-30	8.3605
2016-07-31	8.4249
2016-08-31	8.3441
2016-09-30	7.9909
2016-10-31	8.2512
2016-11-30	8.5129
2016-12-31	8.6051
2017-01-31	8.2269
2017-02-28	8.357
2017-03-31	8.5891
2017-04-30	8.5669
2017-05-31	8.4206
2017-06-30	8.3745
2017-07-31	7.8976
2017-08-31	7.7773
2017-09-30	7.9608
2017-10-31	8.1835
2017-11-30	8.2926
2017-12-31	8.1993
2018-01-31	7.6775
2018-02-28	7.8882
2018-03-31	7.8515
2018-04-30	8.0094
2018-05-31	8.1804
2018-06-30	8.1518
2018-07-31	8.148
2018-08-31	8.363
2018-09-30	8.1442
2018-10-31	8.4054
2018-11-30	8.5999
2018-12-31	8.6788
2019-01-31	8.4237
2019-02-28	8.5464
2019-03-31	8.6113
2019-04-30	8.6493
2019-05-31	8.7562
2019-06-30	8.5249
2019-07-31	8.7812
2019-08-31	9.1061
2019-09-30	9.0875
2019-10-31	9.1821
2019-11-30	9.2079
2019-12-31	8.7865
2020-01-31	9.2232
2020-02-29	9.4706
2020-03-31	10.4889
2020-04-30	10.2237
2020-05-31	9.7195
2020-06-30	9.6477
2020-07-31	9.0798
2020-08-31	8.8126
2020-09-30	9.3599
2020-10-31	9.5559
2020-11-30	8.8527
2020-12-31	8.5189
2021-01-31	8.5516
2021-02-28	8.6113
2021-03-31	8.5356
2021-04-30	8.3051
2021-05-31	8.3532
2021-06-30	8.6027
2021-07-31	8.8321
2021-08-31	8.7079
2021-09-30	8.7316
2021-10-31	8.4608
2021-11-30	9.1108
2021-12-31	8.8245
2022-01-31	8.9111
2022-02-28	8.7981
2022-03-31	8.7461
2022-04-30	9.3112
2022-05-31	9.4016
2022-06-30	9.8818
2022-07-31	9.6663
2022-08-31	9.9234
2022-09-30	10.8967
2022-10-31	10.3953
2022-11-30	9.9699
2022-12-31	9.8394
2023-01-31	9.9874
2023-02-28	10.3456
2023-03-31	10.4683
2023-04-30	10.6967
2023-05-31	11.1428
2023-06-30	10.7117
2023-07-31	10.1193
2023-08-31	10.637
2023-09-30	10.6408
2023-10-31	11.1744
2023-11-30	10.7847
2023-12-31	10.1566
2024-01-31	10.4508