Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
National Currency Units per US Dollar
Argentine Peso

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:ARGCCUSMA02STM
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/ARGCCUSMA02STM
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1960-01-01 0.0000000000000000000000 1960-02-01 0.0000000000000000000000 1960-03-01 0.0000000000000000000000 1960-04-01 0.0000000000000000000000 1960-05-01 0.0000000000000000000000 1960-06-01 0.0000000000000000000000 1960-07-01 0.0000000000000000000000 1960-08-01 0.0000000000000000000000 1960-09-01 0.0000000000000000000000 1960-10-01 0.0000000000000000000000 1960-11-01 0.0000000000000000000000 1960-12-01 0.0000000000000000000000 1961-01-01 0.0000000000000000000000 1961-02-01 0.0000000000000000000000 1961-03-01 0.0000000000000000000000 1961-04-01 0.0000000000000000000000 1961-05-01 0.0000000000000000000000 1961-06-01 0.0000000000000000000000 1961-07-01 0.0000000000000000000000 1961-08-01 0.0000000000000000000000 1961-09-01 0.0000000000000000000000 1961-10-01 0.0000000000000000000000 1961-11-01 0.0000000000000000000000 1961-12-01 0.0000000000000000000000 1962-01-01 0.0000000000000000000000 1962-02-01 0.0000000000000000000000 1962-03-01 0.0000000000000000000000 1962-04-01 0.0000000000000000000000 1962-05-01 0.0000000000114799999999 1962-06-01 0.0000000000135000000000 1962-07-01 0.0000000000118700000000 1962-08-01 0.0000000000126200000000 1962-09-01 0.0000000000128799999999 1962-10-01 0.0000000000140000000000 1962-11-01 0.0000000000148399999999 1962-12-01 0.0000000000134099999999 1963-01-01 0.0000000000134500000000 1963-02-01 0.0000000000135200000000 1963-03-01 0.0000000000140500000000 1963-04-01 0.0000000000137200000000 1963-05-01 0.0000000000138799999999 1963-06-01 0.0000000000138899999999 1963-07-01 0.0000000000134599999999 1963-08-01 0.0000000000134700000000 1963-09-01 0.0000000000149799999999 1963-10-01 0.0000000000146899999999 1963-11-01 0.0000000000141000000000 1963-12-01 0.0000000000132500000000 1964-01-01 0.0000000000132099999999 1964-02-01 0.0000000000132099999999 1964-03-01 0.0000000000138500000000 1964-04-01 0.0000000000137000000000 1964-05-01 0.0000000000137000000000 1964-06-01 0.0000000000137599999999 1964-07-01 0.0000000000137899999999 1964-08-01 0.0000000000143500000000 1964-09-01 0.0000000000143500000000 1964-10-01 0.0000000000144500000000 1964-11-01 0.0000000000150099999999 1964-12-01 0.0000000000150899999999 1965-01-01 0.0000000000150000000000 1965-02-01 0.0000000000150799999999 1965-03-01 0.0000000000150000000000 1965-04-01 0.0000000000171500000000 1965-05-01 0.0000000000171500000000 1965-06-01 0.0000000000171500000000 1965-07-01 0.0000000000171599999999 1965-08-01 0.0000000000171500000000 1965-09-01 0.0000000000178899999999 1965-10-01 0.0000000000180500000000 1965-11-01 0.0000000000178500000000 1965-12-01 0.0000000000188500000000 1966-01-01 0.0000000000189299999999 1966-02-01 0.0000000000188500000000 1966-03-01 0.0000000000188500000000 1966-04-01 0.0000000000189500000000 1966-05-01 0.0000000000202500000000 1966-06-01 0.0000000000204799999999 1966-07-01 0.0000000000202500000000 1966-08-01 0.0000000000215500000000 1966-09-01 0.0000000000217500000000 1966-10-01 0.0000000000218399999999 1966-11-01 0.0000000000245500000000 1966-12-01 0.0000000000247299999999 1967-01-01 0.0000000000245599999999 1967-02-01 0.0000000000255500000000 1967-03-01 0.0000000000350000000000 1967-04-01 0.0000000000350000000000 1967-05-01 0.0000000000350000000000 1967-06-01 0.0000000000350000000000 1967-07-01 0.0000000000350000000000 1967-08-01 0.0000000000350000000000 1967-09-01 0.0000000000350000000000 1967-10-01 0.0000000000350000000000 1967-11-01 0.0000000000350000000000 1967-12-01 0.0000000000350000000000 1968-01-01 0.0000000000350000000000 1968-02-01 0.0000000000350000000000 1968-03-01 0.0000000000350000000000 1968-04-01 0.0000000000350000000000 1968-05-01 0.0000000000350000000000 1968-06-01 0.0000000000350000000000 1968-07-01 0.0000000000350000000000 1968-08-01 0.0000000000350000000000 1968-09-01 0.0000000000350000000000 1968-10-01 0.0000000000350000000000 1968-11-01 0.0000000000350000000000 1968-12-01 0.0000000000350000000000 1969-01-01 0.0000000000350000000000 1969-02-01 0.0000000000350000000000 1969-03-01 0.0000000000350000000000 1969-04-01 0.0000000000350000000000 1969-05-01 0.0000000000350000000000 1969-06-01 0.0000000000350000000000 1969-07-01 0.0000000000350000000000 1969-08-01 0.0000000000350000000000 1969-09-01 0.0000000000350000000000 1969-10-01 0.0000000000350000000000 1969-11-01 0.0000000000350000000000 1969-12-01 0.0000000000350000000000 1970-01-01 0.0000000000349999999900 1970-02-01 0.0000000000349999999900 1970-03-01 0.0000000000349999999900 1970-04-01 0.0000000000349999999900 1970-05-01 0.0000000000349999999900 1970-06-01 0.0000000000399999999900 1970-07-01 0.0000000000399999999900 1970-08-01 0.0000000000399999999900 1970-09-01 0.0000000000399999999900 1970-10-01 0.0000000000399999999900 1970-11-01 0.0000000000399999999900 1970-12-01 0.0000000000399999999900 1971-01-01 0.0000000000399999999900 1971-02-01 0.0000000000399999999900 1971-03-01 0.0000000000399999999900 1971-04-01 0.0000000000403999999900 1971-05-01 0.0000000000411999999900 1971-06-01 0.0000000000439999999900 1971-07-01 0.0000000000469999999900 1971-08-01 0.0000000000499999999900 1971-09-01 0.0000000000499999999900 1971-10-01 0.0000000000499999999900 1971-11-01 0.0000000000499999999900 1971-12-01 0.0000000000499999999900 1972-01-01 0.0000000000499999999900 1972-02-01 0.0000000000499999999900 1972-03-01 0.0000000000499999999900 1972-04-01 0.0000000000499999999900 1972-05-01 0.0000000000499999999900 1972-06-01 0.0000000000499999999900 1972-07-01 0.0000000000499999999900 1972-08-01 0.0000000000499999999900 1972-09-01 0.0000000000499999999900 1972-10-01 0.0000000000499999999900 1972-11-01 0.0000000000499999999900 1972-12-01 0.0000000000499999999900 1973-01-01 0.0000000000499999999900 1973-02-01 0.0000000000499999999900 1973-03-01 0.0000000000499999999900 1973-04-01 0.0000000000499999999900 1973-05-01 0.0000000000499999999900 1973-06-01 0.0000000000499999999900 1973-07-01 0.0000000000499999999900 1973-08-01 0.0000000000499999999900 1973-09-01 0.0000000000499999999900 1973-10-01 0.0000000000499999999900 1973-11-01 0.0000000000499999999900 1973-12-01 0.0000000000499999999900 1974-01-01 0.0000000000499999999900 1974-02-01 0.0000000000499999999900 1974-03-01 0.0000000000499999999900 1974-04-01 0.0000000000499999999900 1974-05-01 0.0000000000499999999900 1974-06-01 0.0000000000499999999900 1974-07-01 0.0000000000499999999900 1974-08-01 0.0000000000499999999900 1974-09-01 0.0000000000499999999900 1974-10-01 0.0000000000499999999900 1974-11-01 0.0000000000499999999900 1974-12-01 0.0000000000499999999900 1975-01-01 0.0000000001000000000000 1975-02-01 0.0000000001000000000000 1975-03-01 0.0000000001509999999900 1975-04-01 0.0000000001509999999900 1975-05-01 0.0000000001509999999900 1975-06-01 0.0000000002790000000000 1975-07-01 0.0000000003279999999900 1975-08-01 0.0000000003779999999900 1975-09-01 0.0000000005539999999900 1975-10-01 0.0000000006800000000000 1975-11-01 0.0000000007250000000000 1975-12-01 0.0000000007920000000000 1976-01-01 0.0000000008970000000000 1976-02-01 0.0000000009879999999900 1976-03-01 0.0000000010650000000000 1976-04-01 0.0000000013570000000000 1976-05-01 0.0000000014000000000000 1976-06-01 0.0000000014000000000000 1976-07-01 0.0000000014000000000000 1976-08-01 0.0000000014000000000000 1976-09-01 0.0000000014000000000000 1976-10-01 0.0000000014000000000000 1976-11-01 0.0000000014000000000000 1976-12-01 0.0000000026909999999900 1977-01-01 0.0000000028400000000000 1977-02-01 0.0000000030220000000000 1977-03-01 0.0000000032529999999900 1977-04-01 0.0000000034500000000000 1977-05-01 0.0000000036300000000000 1977-06-01 0.0000000038200000000000 1977-07-01 0.0000000040189999999900 1977-08-01 0.0000000042600000000000 1977-09-01 0.0000000045489999999900 1977-10-01 0.0000000049389999999900 1977-11-01 0.0000000053660000000100 1977-12-01 0.0000000057679999999700 1978-01-01 0.0000000062050000000000 1978-02-01 0.0000000066250000000000 1978-03-01 0.0000000070120000000200 1978-04-01 0.0000000074200000000000 1978-05-01 0.0000000077220000000200 1978-06-01 0.0000000078510000000100 1978-07-01 0.0000000079820000000200 1978-08-01 0.0000000081929999999700 1978-09-01 0.0000000084929999999700 1978-10-01 0.0000000088589999999800 1978-11-01 0.0000000093419999999500 1978-12-01 0.0000000097860000000100 1979-01-01 0.0000000103810000000100 1979-02-01 0.0000000107879999999700 1979-03-01 0.0000000113669999999500 1979-04-01 0.0000000118279999999700 1979-05-01 0.0000000123800000000000 1979-06-01 0.0000000129200000000000 1979-07-01 0.0000000134479999999700 1979-08-01 0.0000000139779999999700 1979-09-01 0.0000000144979999999700 1979-10-01 0.0000000149919999999500 1979-11-01 0.0000000154869999999500 1979-12-01 0.0000000159689999999800 1980-01-01 0.0000000164250000000000 1980-02-01 0.0000000168610000000100 1980-03-01 0.0000000172619999999500 1980-04-01 0.0000000176800000000000 1980-05-01 0.0000000180310000000100 1980-06-01 0.0000000183939999999800 1980-07-01 0.0000000187000000000000 1980-08-01 0.0000000189819999999500 1980-09-01 0.0000000192289999999800 1980-10-01 0.0000000194339999999800 1980-11-01 0.0000000196310000000100 1980-12-01 0.0000000198300000000000 1981-01-01 0.0000000201139999999800 1981-02-01 0.0000000224279999999700 1981-03-01 0.0000000233269999999500 1981-04-01 0.0000000309389999999800 1981-05-01 0.0000000322489999999800 1981-06-01 0.0000000496280000001100 1981-07-01 0.0000000470660000002300 1981-08-01 0.0000000511910000002300 1981-09-01 0.0000000557750000000000 1981-10-01 0.0000000603700000000000 1981-11-01 0.0000000650669999998800 1981-12-01 0.0000000701689999997600 1982-01-01 0.0000000991500000000000 1982-02-01 0.0000001002759999996400 1982-03-01 0.0000001084669999998800 1982-04-01 0.0000001188250000000000 1982-05-01 0.0000001396450000000000 1982-06-01 0.0000001516309999996400 1982-07-01 0.0000003523000000000000 1982-08-01 0.0000003897500000000000 1982-09-01 0.0000003897500000000000 1982-10-01 0.0000003897500000000000 1982-11-01 0.0000004112000000000000 1982-12-01 0.0000004599600000000000 1983-01-01 0.0000005140790000009500 1983-02-01 0.0000005717500000000000 1983-03-01 0.0000006398500000000000 1983-04-01 0.0000007166500000000000 1983-05-01 0.0000007771999999000000 1983-06-01 0.0000008521199999000000 1983-07-01 0.0000009444699999000000 1983-08-01 0.0000010642400000000000 1983-09-01 0.0000012113299999000000 1983-10-01 0.0000014506300000000000 1983-11-01 0.0000017566200000000000 1983-12-01 0.0000021370099999000000 1984-01-01 0.0000024875199999000000 1984-02-01 0.0000027759199999000000 1984-03-01 0.0000030875199999000000 1984-04-01 0.0000035092899999000000 1984-05-01 0.0000040858199999000000 1984-06-01 0.0000047591000000000000 1984-07-01 0.0000056283100000000000 1984-08-01 0.0000068393799999000000 1984-09-01 0.0000083354799999000000 1984-10-01 0.0000104235000000000000 1984-11-01 0.0000131833999999000000 1984-12-01 0.0000160637000000000000 1985-01-01 0.0000199916000000000000 1985-02-01 0.0000242388000000000000 1985-03-01 0.0000306255000000000000 1985-04-01 0.0000396259000000000000 1985-05-01 0.0000524730000000000000 1985-06-01 0.0000749160000000000000 1985-07-01 0.0000800500000000000000 1985-08-01 0.0000800500000000000000 1985-09-01 0.0000800500000000000000 1985-10-01 0.0000800500000000000000 1985-11-01 0.0000800500000000000000 1985-12-01 0.0000800500000000000000 1986-01-01 0.0000800500000000000000 1986-02-01 0.0000800500000000000000 1986-03-01 0.0000800500000000000000 1986-04-01 0.0000825960000000000000 1986-05-01 0.0000846410000000000000 1986-06-01 0.0000874500000000000000 1986-07-01 0.0000903360000000000000 1986-08-01 0.0000963810000000000000 1986-09-01 0.0001049300000000000000 1986-10-01 0.0001091790000000000000 1986-11-01 0.0001148850000000000000 1986-12-01 0.0001210900000000000000 1987-01-01 0.0001290190000000000000 1987-02-01 0.0001386650000000000000 1987-03-01 0.0001537950000000000000 1987-04-01 0.0001538000000000000000 1987-05-01 0.0001587790000000000000 1987-06-01 0.0001704210000000000000 1987-07-01 0.0001887810000000000000 1987-08-01 0.0002111130000000000000 1987-09-01 0.0002439870000000000000 1987-10-01 0.0003234820000000000000 1987-11-01 0.0003500000000000000000 1987-12-01 0.0003513160000000000000 1988-01-01 0.0003907860000000000000 1988-02-01 0.0004320710000000000000 1988-03-01 0.0004907730000000000000 1988-04-01 0.0005718160000000000000 1988-05-01 0.0006628610000000000000 1988-06-01 0.0008046360000000000000 1988-07-01 0.0009624520000000000000 1988-08-01 0.0011960000000000000000 1988-09-01 0.0011960000000000000000 1988-10-01 0.0012183800000000000000 1988-11-01 0.0012646500000000000000 1988-12-01 0.0013127000000000000000 1989-01-01 0.0013665500000000000000 1989-02-01 0.0014485000000000000000 1989-03-01 0.0015293800000000000000 1989-04-01 0.0064380000000000000000 1989-05-01 0.0124500000000000000000 1989-06-01 0.0209286000000000000000 1989-07-01 0.0565405000000000000000 1989-08-01 0.0652500000000000000000 1989-09-01 0.0652500000000000000000 1989-10-01 0.0652500000000000000000 1989-11-01 0.0652500000000000000000 1989-12-01 0.1463060000000000000000 1990-01-01 0.1677670000000000000000 1990-02-01 0.3732110000000000000000 1990-03-01 0.4761000000000000000000 1990-04-01 0.4956580000000000000000 1990-05-01 0.4995950000000000000000 1990-06-01 0.5267000000000000000000 1990-07-01 0.5324050000000000000000 1990-08-01 0.6028640000000000000000 1990-09-01 0.5790500000000000000000 1990-10-01 0.5583410000000000000000 1990-11-01 0.5279520000000000000000 1990-12-01 0.5114260000000000000000 1991-01-01 0.6486420000000000000000 1991-02-01 0.9376500000000000000000 1991-03-01 0.9468680000000000000000 1991-04-01 0.9786000000000000000000 1991-05-01 0.9864860000000000000000 1991-06-01 0.9934500000000000000000 1991-07-01 0.9934230000000000000000 1991-08-01 0.9935090000000000000000 1991-09-01 0.9911050000000000000000 1991-10-01 0.9910090000000000000000 1991-11-01 0.9906110000000000000000 1991-12-01 0.9913000000000000000000 1992-01-01 0.9905000000000000000000 1992-02-01 0.9907600000000000000000 1992-03-01 0.9916000000000000000000 1992-04-01 0.9905700000000000000000 1992-05-01 0.9905000000000000000000 1992-06-01 0.9905000000000000000000 1992-07-01 0.9906700000000000000000 1992-08-01 0.9906000000000000000000 1992-09-01 0.9905000000000000000000 1992-10-01 0.9905000000000000000000 1992-11-01 0.9905000000000000000000 1992-12-01 0.9905000000000000000000 1993-01-01 0.9990000000000000000000 1993-02-01 0.9993000000000000000000 1993-03-01 0.9992000000000000000000 1993-04-01 0.9988000000000000000000 1993-05-01 0.9988500000000000000000 1993-06-01 0.9988000000000000000000 1993-07-01 0.9985000000000000000000 1993-08-01 0.9990000000000000000000 1993-09-01 0.9995000000000000000000 1993-10-01 0.9992000000000000000000 1993-11-01 0.9987000000000000000000 1993-12-01 0.9985000000000000000000 1994-01-01 0.9989000000000000000000 1994-02-01 0.9989000000000000000000 1994-03-01 0.9994000000000000000000 1994-04-01 0.9993000000000000000000 1994-05-01 0.9987000000000000000000 1994-06-01 0.9985000000000000000000 1994-07-01 0.9986000000000000000000 1994-08-01 0.9992000000000000000000 1994-09-01 0.9994000000000000000000 1994-10-01 0.9991000000000000000000 1994-11-01 0.9994000000000000000000 1994-12-01 0.9987000000000000000000 1995-01-01 0.9970000000000000000000 1995-02-01 1.0000000000000000000000 1995-03-01 1.0000000000000000000000 1995-04-01 1.0000000000000000000000 1995-05-01 1.0000000000000000000000 1995-06-01 1.0000000000000000000000 1995-07-01 1.0000000000000000000000 1995-08-01 1.0000000000000000000000 1995-09-01 1.0000000000000000000000 1995-10-01 1.0000000000000000000000 1995-11-01 1.0000000000000000000000 1995-12-01 1.0000000000000000000000 1996-01-01 1.0000000000000000000000 1996-02-01 1.0000000000000000000000 1996-03-01 1.0000000000000000000000 1996-04-01 0.9999500000000000000000 1996-05-01 0.9995000000000000000000 1996-06-01 0.9995000000000000000000 1996-07-01 0.9995000000000000000000 1996-08-01 0.9995000000000000000000 1996-09-01 0.9995000000000000000000 1996-10-01 0.9995000000000000000000 1996-11-01 0.9995000000000000000000 1996-12-01 0.9995000000000000000000 1997-01-01 0.9995000000000000000000 1997-02-01 0.9995000000000000000000 1997-03-01 0.9995000000000000000000 1997-04-01 0.9995000000000000000000 1997-05-01 0.9995000000000000000000 1997-06-01 0.9995000000000000000000 1997-07-01 0.9995000000000000000000 1997-08-01 0.9995000000000000000000 1997-09-01 0.9995000000000000000000 1997-10-01 0.9995000000000000000000 1997-11-01 0.9995000000000000000000 1997-12-01 0.9995000000000000000000 1998-01-01 0.9995000000000000000000 1998-02-01 0.9995000000000000000000 1998-03-01 0.9995000000000000000000 1998-04-01 0.9995000000000000000000 1998-05-01 0.9995000000000000000000 1998-06-01 0.9995000000000000000000 1998-07-01 0.9995000000000000000000 1998-08-01 0.9995000000000000000000 1998-09-01 0.9995000000000000000000 1998-10-01 0.9995000000000000000000 1998-11-01 0.9995000000000000000000 1998-12-01 0.9995000000000000000000 1999-01-01 0.9995000000000000000000 1999-02-01 0.9995000000000000000000 1999-03-01 0.9995000000000000000000 1999-04-01 0.9995000000000000000000 1999-05-01 0.9995000000000000000000 1999-06-01 0.9995000000000000000000 1999-07-01 0.9995000000000000000000 1999-08-01 0.9995000000000000000000 1999-09-01 0.9995000000000000000000 1999-10-01 0.9995000000000000000000 1999-11-01 0.9995000000000000000000 1999-12-01 0.9995000000000000000000 2000-01-01 0.9995000000000000000000 2000-02-01 0.9995000000000000000000 2000-03-01 0.9995000000000000000000 2000-04-01 0.9995000000000000000000 2000-05-01 0.9995000000000000000000 2000-06-01 0.9995000000000000000000 2000-07-01 0.9995000000000000000000 2000-08-01 0.9995000000000000000000 2000-09-01 0.9995000000000000000000 2000-10-01 0.9995000000000000000000 2000-11-01 0.9995000000000000000000 2000-12-01 0.9995000000000000000000 2001-01-01 0.9995000000000000000000 2001-02-01 0.9995000000000000000000 2001-03-01 0.9995000000000000000000 2001-04-01 0.9995000000000000000000 2001-05-01 0.9995000000000000000000 2001-06-01 0.9995000000000000000000 2001-07-01 0.9995000000000000000000 2001-08-01 0.9995000000000000000000 2001-09-01 0.9995000000000000000000 2001-10-01 0.9995000000000000000000 2001-11-01 0.9995000000000000000000 2001-12-01 0.9995000000000000000000 2002-01-01 1.4000000000000000000000 2002-02-01 1.9510700000000000000000 2002-03-01 2.3842100000000000000000 2002-04-01 2.8378100000000000000000 2002-05-01 3.3063600000000000000000 2002-06-01 3.6007900000000000000000 2002-07-01 3.5702300000000000000000 2002-08-01 3.5738000000000000000000 2002-09-01 3.6047400000000000000000 2002-10-01 3.6059900000000000000000 2002-11-01 3.4885800000000000000000 2002-12-01 3.4355000000000000000000 2003-01-01 3.2113600000000000000000 2003-02-01 3.1140000000000000000000 2003-03-01 3.0215000000000000000000 2003-04-01 2.8415000000000000000000 2003-05-01 2.7884800000000000000000 2003-06-01 2.7596000000000000000000 2003-07-01 2.7535500000000000000000 2003-08-01 2.8771000000000000000000 2003-09-01 2.8706000000000000000000 2003-10-01 2.8068900000000000000000 2003-11-01 2.8362600000000000000000 2003-12-01 2.9267100000000000000000 2004-01-01 2.8742900000000000000000 2004-02-01 2.9126000000000000000000 2004-03-01 2.8759100000000000000000 2004-04-01 2.8144700000000000000000 2004-05-01 2.9008500000000000000000 2004-06-01 2.9399000000000000000000 2004-07-01 2.9599500000000000000000 2004-08-01 2.9934761904761900000000 2004-09-01 2.9743636363636400000000 2004-10-01 2.9488000000000000000000 2004-11-01 2.9337700000000000000000 2004-12-01 2.9512300000000000000000 2005-01-01 2.9245200000000000000000 2005-02-01 2.8984500000000000000000 2005-03-01 2.9063000000000000000000 2005-04-01 2.8807100000000000000000 2005-05-01 2.8704300000000000000000 2005-06-01 2.8640500000000000000000 2005-07-01 2.8498600000000000000000 2005-08-01 2.8683200000000000000000 2005-09-01 2.8920000000000000000000 2005-10-01 2.9483500000000000000000 2005-11-01 2.9456100000000000000000 2005-12-01 2.9952900000000000000000 2006-01-01 3.0274500000000000000000 2006-02-01 3.0502500000000000000000 2006-03-01 3.0571400000000000000000 2006-04-01 3.0463900000000000000000 2006-05-01 3.0350500000000000000000 2006-06-01 3.0616500000000000000000 2006-07-01 3.0616900000000000000000 2006-08-01 3.0600500000000000000000 2006-09-01 3.0802400000000000000000 2006-10-01 3.0772900000000000000000 2006-11-01 3.0549800000000000000000 2006-12-01 3.0395800000000000000000 2007-01-01 3.0661800000000000000000 2007-02-01 3.0827000000000000000000 2007-03-01 3.0815500000000000000000 2007-04-01 3.0693900000000000000000 2007-05-01 3.0598600000000000000000 2007-06-01 3.0593500000000000000000 2007-07-01 3.0934761904761900000000 2007-08-01 3.1329100000000000000000 2007-09-01 3.1276500000000000000000 2007-10-01 3.1397300000000000000000 2007-11-01 3.1157100000000000000000 2007-12-01 3.1192800000000000000000 2008-01-01 3.1253300000000000000000 2008-02-01 3.1381000000000000000000 2008-03-01 3.1360000000000000000000 2008-04-01 3.1470000000000000000000 2008-05-01 3.1304300000000000000000 2008-06-01 3.0234200000000000000000 2008-07-01 3.0029100000000000000000 2008-08-01 3.0132500000000000000000 2008-09-01 3.0800500000000000000000 2008-10-01 3.2225909090909100000000 2008-11-01 3.3063700000000000000000 2008-12-01 3.4045238095238100000000 2009-01-01 3.4439047619047600000000 2009-02-01 3.4931500000000000000000 2009-03-01 3.6416666666666700000000 2009-04-01 3.6723868421052600000000 2009-05-01 3.7061578947368400000000 2009-06-01 3.7493809523809500000000 2009-07-01 3.7895909090909100000000 2009-08-01 3.8193500000000000000000 2009-09-01 3.8222272727272700000000 2009-10-01 3.8061904761904800000000 2009-11-01 3.7908000000000000000000 2009-12-01 3.7864761904761900000000 2010-01-01 3.8065000000000000000000 2010-02-01 3.8552500000000000000000 2010-03-01 3.8428260869565200000000 2010-04-01 3.8560476190476200000000 2010-05-01 3.8824736842105300000000 2010-06-01 3.9057142857142900000000 2010-07-01 3.9145714285714300000000 2010-08-01 3.9180909090909100000000 2010-09-01 3.9322727272727300000000 2010-10-01 3.9364736842105300000000 2010-11-01 3.9485714285714300000000 2010-12-01 3.9567500000000000000000 2011-01-01 3.9624761904761900000000 2011-02-01 4.0023000000000000000000 2011-03-01 4.0174210526315800000000 2011-04-01 4.0460526315789500000000 2011-05-01 4.0637142857142900000000 2011-06-01 4.0761904761904800000000 2011-07-01 4.1080476190476200000000 2011-08-01 4.1490000000000000000000 2011-09-01 4.1838636363636400000000 2011-10-01 4.2026190476190500000000 2011-11-01 4.2410952380952400000000 2011-12-01 4.2688947368421100000000 2012-01-01 4.3011428571428600000000 2012-02-01 4.3450000000000000000000 2012-03-01 4.3366363636363600000000 2012-04-01 4.3792941176470600000000 2012-05-01 4.4314523809523800000000 2012-06-01 4.4965000000000000000000 2012-07-01 4.5497619047619000000000 2012-08-01 4.5905000000000000000000 2012-09-01 4.6507631578947400000000 2012-10-01 4.7108181818181800000000 2012-11-01 4.7902380952381000000000 2012-12-01 4.8611052631578900000000 2013-01-01 4.9402380952381000000000 2013-02-01 4.9923529411764700000000 2013-03-01 5.0645000000000000000000 2013-04-01 5.1437500000000000000000 2013-05-01 5.2209545454545500000000 2013-06-01 5.3147222222222200000000 2013-07-01 5.4218181818181800000000 2013-08-01 5.5625238095238100000000 2013-09-01 5.7207142857142900000000 2013-10-01 5.8295000000000000000000 2013-11-01 5.9983684210526300000000 2013-12-01 6.3027894736842100000000 2014-01-01 7.0695454545454500000000 2014-02-01 7.7935500000000000000000 2014-03-01 7.8826666666666700000000 2014-04-01 7.9506750000000000000000 2014-05-01 7.9928500000000000000000 2014-06-01 8.0750500000000000000000 2014-07-01 8.1239130434782600000000 2014-08-01 8.2686500000000000000000 2014-09-01 8.3659545454545500000000 2014-10-01 8.4113636363636400000000 2014-11-01 8.4627777777777800000000 2014-12-01 8.5063157894736900000000 2015-01-01 8.5559500000000000000000 2015-02-01 8.6386111110000000000000 2015-03-01 8.7375000000000000000000 2015-04-01 8.8190000000000000000000 2015-05-01 8.9026315789473700000000 2015-06-01 9.0404545454545400000000 2015-07-01 9.0965909090909100000000 2015-08-01 9.1982500000000000000000 2015-09-01 9.3215909090909100000000 2015-10-01 9.4454761904761900000000 2015-11-01 9.5834210526315800000000 2015-12-01 11.4587500000000000000000 2016-01-01 13.5920000000000000000000 2016-02-01 14.7789473684211000000000 2016-03-01 14.9476190476191000000000 2016-04-01 14.3904761904762000000000 2016-05-01 14.1238095238095000000000 2016-06-01 14.1825000000000000000000 2016-07-01 14.8775000000000000000000 2016-08-01 14.8386363636364000000000 2016-09-01 15.1136363636364000000000 2016-10-01 15.1800000000000000000000 2016-11-01 15.3404761904762000000000 2016-12-01 15.7325000000000000000000 2017-01-01 15.9090909090909000000000 2017-02-01 15.5944444444444000000000 2017-03-01 15.5159090909091000000000 2017-04-01 15.3527777777778000000000 2017-05-01 15.7323809523810000000000 2017-06-01 16.1166666666667000000000 2017-07-01 17.1971428571429000000000 2017-08-01 17.4188636363636000000000 2017-09-01 17.2452380952381000000000 2017-10-01 17.4690476190476000000000 2017-11-01 17.4825000000000000000000 2017-12-01 17.7184210526316000000000 2018-01-01 18.9818181818182000000000 2018-02-01 19.8333333333333000000000 2018-03-01 20.6950000000000000000000 2018-04-01 20.2368421052632000000000 2018-05-01 23.6782857142857000000000 2018-06-01 26.5657500000000000000000 2018-07-01 27.5296190476191000000000 2018-08-01 30.1106818181818000000000 2018-09-01 38.4326000000000000000000

  Copied to clipboard !

Open