Effective exchange rate index

Download
Back to search results
Daily

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUDLJYG
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLJYG
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Daily Average 1990 = 100 2014-07-17 138.0199 2014-07-18 138.2789 2014-07-21 138.3295 2014-07-22 138.2756 2014-07-23 138.2461 2014-07-24 137.9502 2014-07-25 138.0219 2014-07-28 138.0461 2014-07-29 137.719 2014-07-30 137.0304 2014-07-31 136.9979 2014-08-01 137.3155 2014-08-04 137.3938 2014-08-05 137.0456 2014-08-06 137.73 2014-08-07 137.9945 2014-08-08 138.2872 2014-08-11 137.9858 2014-08-12 137.9743 2014-08-13 137.6969 2014-08-14 137.5703 2014-08-15 137.687 2014-08-18 137.4676 2014-08-19 137.3323 2014-08-20 136.7861 2014-08-21 136.2008 2014-08-22 136.004 2014-08-26 136.1872 2014-08-27 136.2818 2014-08-28 136.6001 2014-08-29 136.4231 2014-09-01 136.074 2014-09-02 135.0764 2014-09-03 135.3031 2014-09-04 135.6545 2014-09-05 136.0525 2014-09-08 135.5551 2014-09-09 134.7049 2014-09-10 134.1175 2014-09-11 133.8396 2014-09-12 133.2199 2014-09-15 133.371 2014-09-16 133.4301 2014-09-17 132.9007 2014-09-18 131.563 2014-09-19 131.4986 2014-09-22 131.5633 2014-09-23 131.6008 2014-09-24 131.9243 2014-09-25 132.2433 2014-09-26 131.9338 2014-09-29 131.8049 2014-09-30 131.5719 2014-10-01 131.8643 2014-10-02 132.9946 2014-10-03 132.1503 2014-10-06 132.5699 2014-10-07 133.3443 2014-10-08 133.2144 2014-10-09 133.4623 2014-10-10 133.9116 2014-10-13 134.3785 2014-10-14 134.9086 2014-10-15 135.6575 2014-10-16 135.6658 2014-10-17 134.9385 2014-10-20 134.584 2014-10-21 134.973 2014-10-22 134.6053 2014-10-23 133.5668 2014-10-24 133.4086 2014-10-27 133.8215 2014-10-28 133.2836 2014-10-29 133.0802 2014-10-30 132.6447 2014-10-31 129.3362 2014-11-03 127.16 2014-11-04 127.8836 2014-11-05 126.831 2014-11-06 126.831 2014-11-07 126.6425 2014-11-10 126.8438 2014-11-11 125.6365 2014-11-12 126.1649 2014-11-13 125.5314 2014-11-14 124.7997 2014-11-17 124.9269 2014-11-18 124.4694 2014-11-19 123.3445 2014-11-20 122.8518 2014-11-21 123.8472 2014-11-24 122.9274 2014-11-25 123.3311 2014-11-26 123.4664 2014-11-27 123.4063 2014-11-28 122.6273 2014-12-01 122.9386 2014-12-02 122.4233 2014-12-03 122.1318 2014-12-04 121.672 2014-12-05 120.5612 2014-12-08 121.0686 2014-12-09 122.5272 2014-12-10 122.7988 2014-12-11 122.266 2014-12-12 122.9438 2014-12-15 123.3451 2014-12-16 124.246 2014-12-17 124.4789 2014-12-18 123.3455 2014-12-19 122.7888 2014-12-22 122.338 2014-12-23 121.8857 2014-12-24 122.0678 2014-12-29 121.989 2014-12-30 123.1993 2014-12-31 123.2503 2015-01-02 123.0039 2015-01-05 124.0715 2015-01-06 125.0792 2015-01-07 124.8369 2015-01-08 124.589 2015-01-09 125.2498 2015-01-12 125.6037 2015-01-13 125.8582 2015-01-14 127.549 2015-01-15 127.8801 2015-01-16 127.2342 2015-01-19 126.9374 2015-01-20 126.323 2015-01-21 126.9801 2015-01-22 127.4327 2015-01-23 128.2729 2015-01-26 127.7004 2015-01-27 128.0763 2015-01-28 128.0851 2015-01-29 127.9347 2015-01-30 128.869 2015-02-02 128.8351 2015-02-03 128.1128 2015-02-04 128.1505 2015-02-05 128.1005 2015-02-06 126.7823 2015-02-09 127.2789 2015-02-10 126.5792 2015-02-11 125.573 2015-02-12 126.7225 2015-02-13 126.8855 2015-02-16 127.084 2015-02-17 126.5631 2015-02-18 126.5131 2015-02-19 126.6141 2015-02-20 126.9736 2015-02-23 126.8669 2015-02-24 126.6112 2015-02-25 126.8092 2015-02-26 126.8578 2015-02-27 126.612 2015-03-02 126.1628 2015-03-03 126.7316 2015-03-04 127.1482 2015-03-05 126.8045 2015-03-06 126.6047 2015-03-09 126.6287 2015-03-10 127.2043 2015-03-11 127.5585 2015-03-12 127.5727 2015-03-13 128.2048 2015-03-16 127.8197 2015-03-17 127.7838 2015-03-18 128.0484 2015-03-19 128.0717 2015-03-20 127.8499 2015-03-23 127.7884 2015-03-24 127.6831 2015-03-25 127.9482 2015-03-26 128.6437 2015-03-27 128.633 2015-03-30 128.1074 2015-03-31 128.5009 2015-04-01 128.7396 2015-04-02 128.1298 2015-04-07 127.5432 2015-04-08 128.1414 2015-04-09 128.3472 2015-04-10 128.7654 2015-04-13 128.83 2015-04-14 129.4651 2015-04-15 129.6311 2015-04-16 129.0149 2015-04-17 128.961 2015-04-20 128.8696 2015-04-21 128.6216 2015-04-22 128.3591 2015-04-23 128.168 2015-04-24 128.567 2015-04-27 128.2681 2015-04-28 128.0865 2015-04-29 127.1777 2015-04-30 126.3836 2015-05-01 125.9862 2015-05-05 126.1011 2015-05-06 126.0453 2015-05-07 126.4018 2015-05-08 126.134 2015-05-11 126.1641 2015-05-12 125.7471 2015-05-13 126.0966 2015-05-14 125.8355 2015-05-15 125.5772 2015-05-18 125.3903 2015-05-19 125.5679 2015-05-20 125.0833 2015-05-21 125.0069 2015-05-22 125.1919 2015-05-26 124.1653 2015-05-27 123.6013 2015-05-28 123.0323 2015-05-29 123.0664 2015-06-01 122.9175 2015-06-02 122.3314 2015-06-03 121.8215 2015-06-04 121.4133 2015-06-05 121.0436 2015-06-08 120.9383 2015-06-09 121.6532 2015-06-10 122.9876 2015-06-11 122.2829 2015-06-12 122.4532 2015-06-15 122.3475 2015-06-16 122.4044 2015-06-17 121.6004 2015-06-18 122.0655 2015-06-19 122.5874 2015-06-22 121.9241 2015-06-23 122.1166 2015-06-24 121.7332 2015-06-25 122.2959 2015-06-26 122.2852 2015-06-29 123.478 2015-06-30 123.8775 2015-07-01 123.5022 2015-07-02 123.4469 2015-07-03 123.8632 2015-07-06 124.0338 2015-07-07 125.1946 2015-07-08 125.9249 2015-07-09 125.6963 2015-07-10 123.7623 2015-07-13 123.5989 2015-07-14 123.603 2015-07-15 123.3079 2015-07-16 123.4239 2015-07-17 123.7075 2015-07-20 123.422 2015-07-21 123.5278 2015-07-22 123.5158 2015-07-23 123.2723 2015-07-24 123.6872 2015-07-27 123.7385 2015-07-28 123.4797 2015-07-29 123.2563 2015-07-30 123.1942 2015-07-31 123.1358 2015-08-03 123.4172 2015-08-04 123.4823 2015-08-05 122.8126 2015-08-06 123.0092 2015-08-07 123.2997 2015-08-10 122.9029 2015-08-11 122.3755 2015-08-12 122.693 2015-08-13 122.4069 2015-08-14 122.5726 2015-08-17 122.6536 2015-08-18 122.7134 2015-08-19 122.8098 2015-08-20 122.9171 2015-08-21 123.65 2015-08-24 126.546 2015-08-25 125.9995 2015-08-26 126.9599 2015-08-27 126.0681 2015-08-28 125.756 2015-09-01 126.8333 2015-09-02 126.6777 2015-09-03 127.0607 2015-09-04 128.282 2015-09-07 127.8972 2015-09-08 127.2938 2015-09-09 126.037 2015-09-10 125.9818 2015-09-11 126.0085 2015-09-14 126.4766 2015-09-15 126.4969 2015-09-16 125.9002 2015-09-17 125.452 2015-09-18 126.1013 2015-09-21 126.3015 2015-09-22 127.1582 2015-09-23 126.7119 2015-09-24 127.4321 2015-09-25 126.3478 2015-09-28 127.2251 2015-09-29 127.1376 2015-09-30 127.4733 2015-10-01 127.4092 2015-10-02 127.5511 2015-10-05 126.6136 2015-10-06 126.4732 2015-10-07 126.6179 2015-10-08 126.6637 2015-10-09 125.7813 2015-10-12 126.0854 2015-10-13 126.264 2015-10-14 126.5634 2015-10-15 127.4513 2015-10-16 126.7915 2015-10-19 126.7723 2015-10-20 126.1888 2015-10-21 126.177 2015-10-22 126.5185 2015-10-23 126.2243 2015-10-26 126.4438 2015-10-27 127.1397 2015-10-28 126.7667 2015-10-29 126.6315 2015-10-30 126.6283 2015-11-02 126.7133 2015-11-03 126.5493 2015-11-04 126.4709 2015-11-05 126.5748 2015-11-06 125.5902 2015-11-09 125.3986 2015-11-10 125.6465 2015-11-11 125.789 2015-11-12 125.685 2015-11-13 125.9415 2015-11-16 125.7159 2015-11-17 125.5726 2015-11-18 125.468 2015-11-19 125.7784 2015-11-20 126.1562 2015-11-23 126.2578 2015-11-24 126.679 2015-11-25 126.4272 2015-11-26 126.6306 2015-11-27 126.5957 2015-11-30 126.1416 2015-12-01 126.389 2015-12-02 125.9779 2015-12-03 125.1185 2015-12-04 124.947 2015-12-07 125.0349 2015-12-08 125.376 2015-12-09 125.7664 2015-12-10 126.449 2015-12-11 126.7991 2015-12-14 127.016 2015-12-15 126.4375 2015-12-16 126.3076 2015-12-17 125.965 2015-12-18 127.0911 2015-12-21 127.2661 2015-12-22 127.2788 2015-12-23 127.4876 2015-12-24 127.8098 2015-12-29 127.9196 2015-12-30 127.8018 2015-12-31 128.0753 2016-01-04 129.7703 2016-01-05 130.3297 2016-01-06 130.8694 2016-01-07 131.1836 2016-01-08 131.3516 2016-01-11 131.9642 2016-01-12 131.549 2016-01-13 130.9857 2016-01-14 131.3845 2016-01-15 132.393 2016-01-18 132.1739 2016-01-19 131.6613 2016-01-20 133.535 2016-01-21 132.5042 2016-01-22 130.9182 2016-01-25 130.881 2016-01-26 130.9296 2016-01-27 130.511 2016-01-28 130.2433 2016-01-29 128.2667 2016-02-01 127.874 2016-02-02 128.7136 2016-02-03 130.3703 2016-02-04 130.7341 2016-02-05 131.1501 2016-02-08 132.8583 2016-02-09 133.0875 2016-02-10 133.878 2016-02-11 136.3814 2016-02-12 135.7308 2016-02-15 133.998 2016-02-16 134.9325 2016-02-17 134.3675 2016-02-18 135.1827 2016-02-19 136.3153 2016-02-22 136.371 2016-02-23 137.5394 2016-02-24 138.8652 2016-02-25 136.7956 2016-02-26 135.8077 2016-02-29 137.266 2016-03-01 136.4128 2016-03-02 136.0258 2016-03-03 135.8502 2016-03-04 135.2346 2016-03-07 135.6443 2016-03-08 136.6884 2016-03-09 136.2681 2016-03-10 135.1168 2016-03-11 134.7669 2016-03-14 134.9404 2016-03-15 135.9316 2016-03-16 135.1433 2016-03-17 136.5836 2016-03-18 136.5599 2016-03-21 136.4993 2016-03-22 136.5169 2016-03-23 135.8849 2016-03-24 135.9506 2016-03-29 134.7895 2016-03-30 135.0086 2016-03-31 134.9297 2016-04-01 135.3462 2016-04-04 136.5225 2016-04-05 137.6657 2016-04-06 138.3133 2016-04-07 140.9399 2016-04-08 140.0861 2016-04-11 140.5381 2016-04-12 139.8242 2016-04-13 139.322 2016-04-14 139.5366 2016-04-15 139.9876 2016-04-18 139.7925 2016-04-19 138.6398 2016-04-20 138.9304 2016-04-21 138.9105 2016-04-22 136.5648 2016-04-25 137.067 2016-04-26 136.5563 2016-04-27 136.4985 2016-04-28 139.7797 2016-04-29 141.1582 2016-05-03 142.1405 2016-05-04 141.462 2016-05-05 141.1834 2016-05-06 142.1961 2016-05-09 140.1539 2016-05-10 139.1622 2016-05-11 139.5141 2016-05-12 139.5017 2016-05-13 139.6233 2016-05-16 139.7811 2016-05-17 139.5645 2016-05-18 138.9144 2016-05-19 138.9764 2016-05-20 138.2793 2016-05-23 139.6664 2016-05-24 139.1541 2016-05-25 138.6269 2016-05-26 139.1984 2016-05-27 139.2497 2016-05-31 137.9536 2016-06-01 139.7308 2016-06-02 140.9194 2016-06-03 142.4105 2016-06-06 141.556 2016-06-07 141.5168 2016-06-08 142.0915 2016-06-09 142.6479 2016-06-10 142.3185 2016-06-13 143.1429 2016-06-14 144.1867 2016-06-15 144.1419 2016-06-16 147.4043 2016-06-17 146.1924 2016-06-20 145.2944 2016-06-21 145.4245 2016-06-22 145.1377 2016-06-23 143.3111 2016-06-24 150.3718 2016-06-27 152.1631 2016-06-28 150.0334 2016-06-29 149.8366 2016-06-30 149.7854 2016-07-01 149.7233 2016-07-04 149.8419 2016-07-05 151.7132 2016-07-06 153.1431 2016-07-07 153.119 2016-07-08 153.6666 2016-07-11 150.516 2016-07-12 147.4168 2016-07-13 147.571 2016-07-14 145.977 2016-07-15 145.6069 2016-07-18 145.5526 2016-07-19 145.2323 2016-07-20 144.7419 2016-07-21 145.3166 2016-07-22 145.6546 2016-07-25 145.94 2016-07-26 147.9156 2016-07-27 146.5188 2016-07-28 147.1781 2016-07-29 149.8358 2016-08-01 150.1378 2016-08-02 151.8455 2016-08-03 151.6677 2016-08-04 152.1869 2016-08-05 151.4745 2016-08-08 150.5065 2016-08-09 151.2528 2016-08-10 151.8674 2016-08-11 151.6858 2016-08-12 152.3179 2016-08-15 152.127 2016-08-16 152.6096 2016-08-17 152.8163 2016-08-18 152.5819 2016-08-19 152.7058 2016-08-22 152.4089 2016-08-23 152.6069 2016-08-24 152.3 2016-08-25 152.2589 2016-08-26 152.2799 2016-08-30 149.7239 2016-08-31 148.7827 2016-09-01 148.7211 2016-09-02 147.5118 2016-09-05 148.6256 2016-09-06 149.6833 2016-09-07 150.6281 2016-09-08 150.4732 2016-09-09 149.3647 2016-09-12 150.4855 2016-09-13 150.1611 2016-09-14 149.5187 2016-09-15 149.802 2016-09-16 150.5168 2016-09-19 151.1094 2016-09-20 151.4041 2016-09-21 153.0573 2016-09-22 152.1455 2016-09-23 152.1843 2016-09-26 152.7838 2016-09-27 153.2668 2016-09-28 152.7569 2016-09-29 151.0757 2016-09-30 151.6012 2016-10-03 151.2864 2016-10-04 149.8063 2016-10-05 148.6994 2016-10-06 148.3991 2016-10-07 149.6965 2016-10-10 149.1282 2016-10-11 149.7281 2016-10-12 149.3479 2016-10-13 150.176 2016-10-14 148.8912 2016-10-17 149.427 2016-10-18 149.5041 2016-10-19 150.4238 2016-10-20 149.6747 2016-10-21 150.311 2016-10-24 149.5997 2016-10-25 149.2577 2016-10-26 149.1371 2016-10-27 148.4402 2016-10-28 147.909 2016-10-31 148.1514 2016-11-01 148.4272 2016-11-02 149.9156 2016-11-03 150.0143 2016-11-04 150.0438 2016-11-07 148.3538 2016-11-08 147.9416 2016-11-09 148.7397 2016-11-10 146.4083 2016-11-11 146.2715 2016-11-14 144.4487 2016-11-15 143.7878 2016-11-16 143.2074 2016-11-17 143.4363 2016-11-18 142.426 2016-11-21 141.6783 2016-11-22 141.4197 2016-11-23 139.6132 2016-11-24 139.1026 2016-11-25 139.1853 2016-11-28 140.1996 2016-11-29 139.1543 2016-11-30 138.0063 2016-12-01 137.2834 2016-12-02 137.7369 2016-12-05 136.7215 2016-12-06 137.1845 2016-12-07 137.6395 2016-12-08 137.4922 2016-12-09 136.6399 2016-12-12 135.9441 2016-12-13 135.9259 2016-12-14 136.1114 2016-12-15 133.5099 2016-12-16 133.753 2016-12-19 135.3273 2016-12-20 134.3037 2016-12-21 134.4177 2016-12-22 134.6505 2016-12-23 134.8944 2016-12-28 134.8586 2016-12-29 135.824 2016-12-30 134.8388 2017-01-03 134.3846 2017-01-04 134.8368 2017-01-05 136.0926 2017-01-06 135.1577 2017-01-09 135.3682 2017-01-10 136.3893 2017-01-11 135.681 2017-01-12 137.6899 2017-01-13 136.6837 2017-01-16 137.9462 2017-01-17 138.5891 2017-01-18 138.3404 2017-01-19 136.3499 2017-01-20 136.3453 2017-01-23 138.3677 2017-01-24 137.8782 2017-01-25 137.4099 2017-01-26 136.4239 2017-01-27 135.904 2017-01-30 137.4438 2017-01-31 138.3618 2017-02-01 137.4708 2017-02-02 138.6308 2017-02-03 138.7144 2017-02-06 139.0727 2017-02-07 139.4839 2017-02-08 139.9015 2017-02-09 138.5984 2017-02-10 138.0688 2017-02-13 137.7373 2017-02-14 137.3553 2017-02-15 137.0136 2017-02-16 138.1453 2017-02-17 139.0139 2017-02-20 138.6452 2017-02-21 138.3955 2017-02-22 138.7466 2017-02-23 139.3616 2017-02-24 139.818 2017-02-27 139.9934 2017-02-28 140.2225 2017-03-01 138.2261 2017-03-02 137.7762 2017-03-03 137.5955 2017-03-06 138.3068 2017-03-07 138.1577 2017-03-08 137.4934 2017-03-09 137.2355 2017-03-10 136.751 2017-03-13 137.0269 2017-03-14 137.1741 2017-03-15 137.1427 2017-03-16 138.471 2017-03-17 138.8792 2017-03-20 138.8921 2017-03-21 139.4405 2017-03-22 140.5515 2017-03-23 140.4941 2017-03-24 140.5614 2017-03-27 140.9127 2017-03-28 141.2486 2017-03-29 140.9112 2017-03-30 140.5071 2017-03-31 140.5753 2017-04-03 141.336 2017-04-04 141.9478 2017-04-05 141.1151 2017-04-06 141.5317 2017-04-07 141.9467 2017-04-10 141.4701 2017-04-11 143.0947 2017-04-12 143.3885 2017-04-13 143.7253 2017-04-18 143.8876 2017-04-19 143.4942 2017-04-20 142.9699 2017-04-21 143.4867 2017-04-24 141.6803 2017-04-25 140.1397 2017-04-26 139.454 2017-04-27 140.0124 2017-04-28 139.568 2017-05-02 138.671 2017-05-03 138.4148 2017-05-04 137.8243 2017-05-05 137.7123 2017-05-08 137.8369 2017-05-09 136.406 2017-05-10 136.5536 2017-05-11 137 2017-05-12 137.3248 2017-05-15 136.5917 2017-05-16 136.8783 2017-05-17 138.6707 2017-05-18 138.9809 2017-05-19 138.0887 2017-05-22 138.4469 2017-05-23 138.4732 2017-05-24 137.5083 2017-05-25 137.5949 2017-05-26 138.6048 2017-05-30 138.9406 2017-05-31 139.1456 2017-06-01 138.3876 2017-06-02 139.1375 2017-06-05 139.1973 2017-06-06 140.4888 2017-06-07 140.5485 2017-06-08 139.7333 2017-06-09 139.3095 2017-06-12 140.3757 2017-06-13 140.0479 2017-06-14 140.9878 2017-06-15 139.4649 2017-06-16 139.1148 2017-06-19 138.522 2017-06-20 138.3472 2017-06-21 138.3835 2017-06-22 138.5473 2017-06-23 138.4203 2017-06-26 138.1934 2017-06-27 136.8544 2017-06-28 136.4651 2017-06-29 135.5424 2017-06-30 135.9002 2017-07-03 135.0007 2017-07-04 135.256 2017-07-05 135.2152 2017-07-06 134.754 2017-07-07 134.1222 2017-07-10 133.8937 2017-07-11 133.5011 2017-07-12 135.0791 2017-07-13 134.6112 2017-07-14 135.2545 2017-07-17 134.9182 2017-07-18 135.6624 2017-07-19 136.0023 2017-07-20 135.515 2017-07-21 136.1965 2017-07-24 136.2024 2017-07-25 135.4992 2017-07-26 135.2009 2017-07-27 135.5252 2017-07-28 135.9681 2017-07-31 136.3162 2017-08-01 136.6596 2017-08-02 136.2703 2017-08-03 136.6425 2017-08-04 136.2075 2017-08-07 136.157 2017-08-08 136.5122 2017-08-09 137.4315 2017-08-10 138.204 2017-08-11 138.2909 2017-08-14 137.914 2017-08-15 136.922 2017-08-16 136.6384 2017-08-17 137.5436 2017-08-18 138.9211 2017-08-21 138.6438 2017-08-22 138.0406 2017-08-23 138.4293 2017-08-24 138.0362 2017-08-25 137.7878 2017-08-29 137.7765 2017-08-30 136.4193 2017-08-31 136.6835 2017-09-01 136.494 2017-09-04 137.206 2017-09-05 137.9147 2017-09-06 137.8394 2017-09-07 138.0172 2017-09-08 138.5526 2017-09-11 137.4809 2017-09-12 136.25 2017-09-13 135.6194 2017-09-14 135.5851 2017-09-15 134.6288 2017-09-18 134.0717 2017-09-19 134.1558 2017-09-20 134.0795 2017-09-21 133.2414 2017-09-22 133.6569 2017-09-25 134.2213 2017-09-26 134.1459 2017-09-27 133.9205 2017-09-28 133.5538 2017-09-29 133.6645 2017-10-02 133.8983 2017-10-03 133.7951 2017-10-04 133.7701 2017-10-05 134.1807 2017-10-06 134.0114 2017-10-09 134.0854 2017-10-10 134.4776 2017-10-11 134.1072 2017-10-12 134.0762 2017-10-13 134.4271 2017-10-16 134.8406 2017-10-17 134.4104 2017-10-18 133.5428 2017-10-19 133.7652 2017-10-20 133.0307 2017-10-23 132.9085 2017-10-24 132.6319 2017-10-25 132.7658 2017-10-26 132.9419 2017-10-27 133.5597 2017-10-30 134.0217 2017-10-31 133.4687 2017-11-01 133.1155 2017-11-02 133.2005 2017-11-03 132.9685 2017-11-06 133.1841 2017-11-07 133.3404 2017-11-08 133.7523 2017-11-09 133.5234 2017-11-10 133.7325 2017-11-13 133.609 2017-11-14 133.3744 2017-11-15 133.6487 2017-11-16 134.0372 2017-11-17 134.7201 2017-11-20 134.5951 2017-11-21 134.5951 2017-11-22 135.2968 2017-11-23 135.5194 2017-11-24 134.8162 2017-11-27 135.4652 2017-11-28 135.4385 2017-11-29 134.6834 2017-11-30 134.3636 2017-12-01 133.4939 2017-12-04 133.6452 2017-12-05 133.6537 2017-12-06 134.5156 2017-12-07 133.9774 2017-12-08 133.2311 2017-12-11 133.2433 2017-12-12 133.1308 2017-12-13 133.7095 2017-12-14 134.0891 2017-12-15 134.1958 2017-12-18 134.2704 2017-12-19 133.6083 2017-12-20 132.9116 2017-12-21 132.7953 2017-12-22 132.9038 2017-12-27 132.7672 2017-12-28 133.0208 2017-12-29 133.2012 2018-01-02 133.3353 2018-01-03 133.1781 2018-01-04 132.5022 2018-01-05 132.0371 2018-01-08 132.5599 2018-01-09 133.4429 2018-01-10 134.5226 2018-01-11 134.2209 2018-01-12 133.8605 2018-01-15 134.2671 2018-01-16 134.1732 2018-01-17 134.0584 2018-01-18 133.7497 2018-01-19 134.2247 2018-01-22 133.8284 2018-01-23 134.1791 2018-01-24 135.0533 2018-01-25 135.1147 2018-01-26 135.5828 2018-01-29 135.4131 2018-01-30 135.4256 2018-01-31 134.7115 2018-02-01 134.4336 2018-02-02 133.4643 2018-02-05 133.9926 2018-02-06 135.3652 2018-02-07 135.6521 2018-02-08 135.7395 2018-02-09 136.6228 2018-02-12 136.674 2018-02-13 137.6735 2018-02-14 138.2212 2018-02-15 138.6036 2018-02-16 139.0053 2018-02-19 138.6449 2018-02-20 138.1 2018-02-21 137.5921 2018-02-22 138.5841 2018-02-23 138.988 2018-02-26 138.6375 2018-02-27 138.084 2018-02-28 139.4572 2018-03-01 139.1476 2018-03-02 140.726 2018-03-05 140.1706 2018-03-06 139.5835 2018-03-07 139.6342 2018-03-08 139.8583 2018-03-09 138.6517 2018-03-12 139.1939 2018-03-13 138.7205 2018-03-14 139.4958 2018-03-15 139.8442 2018-03-16 140.0196 2018-03-19 140.0994 2018-03-20 139.5757 2018-03-21 139.643 2018-03-22 140.7382 2018-03-23 141.1677 2018-03-26 140.5386 2018-03-27 139.8052 2018-03-28 139.4959 2018-03-29 139.5533 2018-04-03 139.3418 2018-04-04 139.2163 2018-04-05 138.3619 2018-04-06 138.5944 2018-04-09 138.45 2018-04-10 138.0625 2018-04-11 138.5008 2018-04-12 138.0453 2018-04-13 137.6671 2018-04-16 137.8026 2018-04-17 138.051 2018-04-18 137.8917 2018-04-19 137.7891 2018-04-20 137.8879 2018-04-23 137.2669 2018-04-24 136.3873 2018-04-25 136.4448 2018-04-26 136.5964 2018-04-27 137.1045 2018-04-30 136.7498 2018-05-01 136.8917 2018-05-02 136.7381 2018-05-03 137.9298 2018-05-04 137.9468 2018-05-08 138.1363 2018-05-09 137.4453 2018-05-10 137.5073 2018-05-11 137.4309 2018-05-14 137.0969 2018-05-15 136.7405 2018-05-16 136.9398 2018-05-17 136.3013 2018-05-18 136.5679 2018-05-21 135.9893 2018-05-22 136.0884 2018-05-23 137.7976 2018-05-24 138.8468 2018-05-25 138.8649 2018-05-29 139.8641 2018-05-30 139.4911 2018-05-31 139.5727 2018-06-01 138.4627 2018-06-04 138.1547 2018-06-05 138.0759 2018-06-06 137.2738 2018-06-07 137.1653 2018-06-08 138.2319 2018-06-11 137.4011 2018-06-12 136.9849 2018-06-13 136.8817 2018-06-14 137.6235 2018-06-15 137.5987 2018-06-18 137.7153 2018-06-19 138.7953 2018-06-20 138.4233 2018-06-21 138.3564 2018-06-22 138.3421 2018-06-25 138.4217 2018-06-26 138.2762 2018-06-27 137.8997 2018-06-28 138.1568 2018-06-29 137.1861 -- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --

  Copied to clipboard !

Open