End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLNDS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLNDS
Period:1975 - 2024
Date Accessed: Saturday, May 16, 2020

Data

Monthly New Zealand Dollar 1975-01-31 1.7983 1975-02-28 1.8013 1975-03-31 1.7957 1975-04-30 1.7794 1975-05-31 1.76 1975-06-30 1.6927 1975-07-31 1.7028 1975-08-31 1.9869 1975-09-30 1.9624 1975-10-31 1.9735 1975-11-30 1.9416 1975-12-31 1.9481 1976-01-31 1.9474 1976-02-29 1.9425 1976-03-31 1.8811 1976-04-30 1.8418 1976-05-31 1.7903 1976-06-30 1.8069 1976-07-31 1.7895 1976-08-31 1.7814 1976-09-30 1.7181 1976-10-31 1.6695 1976-11-30 1.8339 1976-12-31 1.8012 1977-01-31 1.8034 1977-02-28 1.7935 1977-03-31 1.7918 1977-04-30 1.7919 1977-05-31 1.7904 1977-06-30 1.7798 1977-07-31 1.7839 1977-08-31 1.8005 1977-09-30 1.8015 1977-10-31 1.8488 1977-11-30 1.8265 1977-12-31 1.8883 1978-01-31 1.9081 1978-02-28 1.8947 1978-03-31 1.826 1978-04-30 1.7997 1978-05-31 1.8085 1978-06-30 1.8063 1978-07-31 1.8355 1978-08-31 1.8495 1978-09-30 1.8613 1978-10-31 1.8993 1978-11-30 1.8588 1978-12-31 1.9182 1979-01-31 1.8917 1979-02-28 1.9174 1979-03-31 1.9588 1979-04-30 1.9813 1979-05-31 1.9875 1979-06-30 2.1528 1979-07-31 2.2261 1979-08-31 2.2289 1979-09-30 2.1943 1979-10-31 2.154 1979-11-30 2.2509 1979-12-31 2.2635 1980-01-31 2.3052 1980-02-29 2.3448 1980-03-31 2.3009 1980-04-30 2.3332 1980-05-31 2.3856 1980-06-30 2.388 1980-07-31 2.4046 1980-08-31 2.4406 1980-09-30 2.4358 1980-10-31 2.4987 1980-11-30 2.4632 1980-12-31 2.487 1981-01-31 2.5037 1981-02-28 2.3948 1981-03-31 2.4489 1981-04-30 2.3913 1981-05-31 2.3774 1981-06-30 2.2805 1981-07-31 2.2332 1981-08-31 2.2281 1981-09-30 2.2079 1981-10-31 2.2479 1981-11-30 2.3431 1981-12-31 2.322 1982-01-31 2.3398 1982-02-28 2.3217 1982-03-31 2.3311 1982-04-30 2.3277 1982-05-31 2.3546 1982-06-30 2.3475 1982-07-31 2.3842 1982-08-31 2.3612 1982-09-30 2.3636 1982-10-31 2.3679 1982-11-30 2.2456 1982-12-31 2.2082 1983-01-31 2.1157 1983-02-28 2.1181 1983-03-31 2.2707 1983-04-30 2.3695 1983-05-31 2.4232 1983-06-30 2.3411 1983-07-31 2.3285 1983-08-31 2.3032 1983-09-30 2.272 1983-10-31 2.259 1983-11-30 2.2286 1983-12-31 2.2185 1984-01-31 2.1613 1984-02-29 2.2388 1984-03-31 2.1716 1984-04-30 2.1349 1984-05-31 2.1426 1984-06-30 2.1393 1984-07-31 2.6512 1984-08-31 2.6222 1984-09-30 2.5435 1984-10-31 2.4927 1984-11-30 2.4717 1984-12-31 2.4353 1985-01-31 2.4036 1985-02-28 2.4342 1985-03-31 2.6566 1985-04-30 2.728 1985-05-31 2.8544 1985-06-30 2.7107 1985-07-31 2.6905 1985-08-31 2.5742 1985-09-30 2.5699 1985-10-31 2.5089 1985-11-30 2.601 1985-12-31 2.8881 1986-01-31 2.6304 1986-02-28 2.7734 1986-03-31 2.7652 1986-04-30 2.6587 1986-05-31 2.6155 1986-06-30 2.7933 1986-07-31 2.8665 1986-08-31 3.0576 1986-09-30 2.9654 1986-10-31 2.7781 1986-11-30 2.8136 1986-12-31 2.7968 1987-01-31 2.7994 1987-02-28 2.7591 1987-03-31 2.8159 1987-04-30 2.8728 1987-05-31 2.8317 1987-06-30 2.7224 1987-07-31 2.7966 1987-08-31 2.6955 1987-09-30 2.5186 1987-10-31 2.9056 1987-11-30 2.8293 1987-12-31 2.8582 1988-01-31 2.6839 1988-02-29 2.6682 1988-03-31 2.9308 1988-04-30 2.7935 1988-05-31 2.6554 1988-06-30 2.5342 1988-07-31 2.5814 1988-08-31 2.74 1988-09-30 2.754 1988-10-31 2.8267 1988-11-30 2.8214 1988-12-31 2.8744 1989-01-31 2.9194 1989-02-28 2.8009 1989-03-31 2.7447 1989-04-30 2.7438 1989-05-31 2.6898 1989-06-30 2.704 1989-07-31 2.8369 1989-08-31 2.649 1989-09-30 2.7464 1989-10-31 2.6861 1989-11-30 2.6619 1989-12-31 2.716 1990-01-31 2.791 1990-02-28 2.875 1990-03-31 2.842 1990-04-30 2.8445 1990-05-31 2.9083 1990-06-30 2.9645 1990-07-31 3.1416 1990-08-31 3.0728 1990-09-30 3.0415 1990-10-31 3.1644 1990-11-30 3.1806 1990-12-31 3.2899 1991-01-31 3.2721 1991-02-28 3.1918 1991-03-31 2.9642 1991-04-30 2.9275 1991-05-31 2.9312 1991-06-30 2.818 1991-07-31 2.9502 1991-08-31 2.9178 1991-09-30 3.0889 1991-10-31 3.1225 1991-11-30 3.1426 1991-12-31 3.457 1992-01-31 3.3182 1992-02-29 3.2162 1992-03-31 3.1759 1992-04-30 3.2999 1992-05-31 3.4215 1992-06-30 3.4969 1992-07-31 3.5329 1992-08-31 3.6696 1992-09-30 3.3079 1992-10-31 2.9775 1992-11-30 2.9657 1992-12-31 2.9503 1993-01-31 2.8819 1993-02-28 2.7135 1993-03-31 2.8285 1993-04-30 2.8962 1993-05-31 2.8767 1993-06-30 2.7968 1993-07-31 2.6685 1993-08-31 2.6938 1993-09-30 2.7215 1993-10-31 2.6839 1993-11-30 2.7134 1993-12-31 2.6416 1994-01-31 2.6391 1994-02-28 2.585 1994-03-31 2.6391 1994-04-30 2.6305 1994-05-31 2.5433 1994-06-30 2.5971 1994-07-31 2.5537 1994-08-31 2.554 1994-09-30 2.6191 1994-10-31 2.6479 1994-11-30 2.4937 1994-12-31 2.4445 1995-01-31 2.4816 1995-02-28 2.4952 1995-03-31 2.4893 1995-04-30 2.3911 1995-05-31 2.3934 1995-06-30 2.3804 1995-07-31 2.3764 1995-08-31 2.3834 1995-09-30 2.4036 1995-10-31 2.3957 1995-11-30 2.3415 1995-12-31 2.3715 1996-01-31 2.2462 1996-02-29 2.2742 1996-03-31 2.2408 1996-04-30 2.184 1996-05-31 2.2806 1996-06-30 2.2678 1996-07-31 2.2554 1996-08-31 2.2642 1996-09-30 2.2362 1996-10-31 2.3008 1996-11-30 2.3609 1996-12-31 2.4194 1997-01-31 2.3268 1997-02-28 2.3547 1997-03-31 2.3458 1997-04-30 2.3396 1997-05-31 2.3708 1997-06-30 2.4544 1997-07-31 2.524 1997-08-31 2.5364 1997-09-30 2.5235 1997-10-31 2.6877 1997-11-30 2.7319 1997-12-31 2.8328 1998-01-31 2.7934 1998-02-28 2.805 1998-03-31 3.0286 1998-04-30 3.0099 1998-05-31 3.0461 1998-06-30 3.2119 1998-07-31 3.1925 1998-08-31 3.3736 1998-09-30 3.3953 1998-10-31 3.1637 1998-11-30 3.1316 1998-12-31 3.1497 1999-01-31 3.0552 1999-02-28 3.0553 1999-03-31 3.0258 1999-04-30 2.8766 1999-05-31 2.9869 1999-06-30 2.9762 1999-07-31 3.0553 1999-08-31 3.1107 1999-09-30 3.1893 1999-10-31 3.2425 1999-11-30 3.1246 1999-12-31 3.0913 2000-01-31 3.2732 2000-02-29 3.251 2000-03-31 3.2116 2000-04-30 3.2164 2000-05-31 3.2735 2000-06-30 3.2153 2000-07-31 3.2963 2000-08-31 3.3975 2000-09-30 3.6367 2000-10-31 3.6595 2000-11-30 3.4582 2000-12-31 3.377 2001-01-31 3.3016 2001-02-28 3.3655 2001-03-31 3.5061 2001-04-30 3.4815 2001-05-31 3.4806 2001-06-30 3.5043 2001-07-31 3.4673 2001-08-31 3.32 2001-09-30 3.6152 2001-10-31 3.5244 2001-11-30 3.4285 2001-12-31 3.4949 2002-01-31 3.3976 2002-02-28 3.3656 2002-03-31 3.2358 2002-04-30 3.2565 2002-05-31 3.0549 2002-06-30 3.1427 2002-07-31 3.3314 2002-08-31 3.3071 2002-09-30 3.3523 2002-10-31 3.217 2002-11-30 3.1181 2002-12-31 3.0774 2003-01-31 3.0204 2003-02-28 2.8297 2003-03-31 2.8519 2003-04-30 2.856 2003-05-31 2.8369 2003-06-30 2.8175 2003-07-31 2.7738 2003-08-31 2.7395 2003-09-30 2.7956 2003-10-31 2.7597 2003-11-30 2.6892 2003-12-31 2.7278 2004-01-31 2.7182 2004-02-29 2.7046 2004-03-31 2.7613 2004-04-30 2.8353 2004-05-31 2.9184 2004-06-30 2.8526 2004-07-31 2.8704 2004-08-31 2.7427 2004-09-30 2.677 2004-10-31 2.6774 2004-11-30 2.6688 2004-12-31 2.6595 2005-01-31 2.6521 2005-02-28 2.6405 2005-03-31 2.6524 2005-04-30 2.6093 2005-05-31 2.58 2005-06-30 2.5762 2005-07-31 2.576 2005-08-31 2.5986 2005-09-30 2.5509 2005-10-31 2.5289 2005-11-30 2.4608 2005-12-31 2.52 2006-01-31 2.5941 2006-02-28 2.6456 2006-03-31 2.8374 2006-04-30 2.8583 2006-05-31 2.9417 2006-06-30 3.0308 2006-07-31 3.0281 2006-08-31 2.9053 2006-09-30 2.8609 2006-10-31 2.848 2006-11-30 2.8724 2006-12-31 2.7755 2007-01-31 2.8484 2007-02-28 2.798 2007-03-31 2.7435 2007-04-30 2.6914 2007-05-31 2.6823 2007-06-30 2.5976 2007-07-31 2.642 2007-08-31 2.875 2007-09-30 2.6978 2007-10-31 2.7032 2007-11-30 2.6825 2007-12-31 2.5863 2008-01-31 2.5379 2008-02-29 2.48 2008-03-31 2.5283 2008-04-30 2.533 2008-05-31 2.5236 2008-06-30 2.6141 2008-07-31 2.7052 2008-08-31 2.5956 2008-09-30 2.6722 2008-10-31 2.7811 2008-11-30 2.7997 2008-12-31 2.4604 2009-01-31 2.8434 2009-02-28 2.847 2009-03-31 2.5111 2009-04-30 2.6059 2009-05-31 2.5176 2009-06-30 2.5414 2009-07-31 2.5188 2009-08-31 2.3701 2009-09-30 2.2108 2009-10-31 2.2791 2009-11-30 2.2943 2009-12-31 2.219 2010-01-31 2.2723 2010-02-28 2.1798 2010-03-31 2.1377 2010-04-30 2.0965 2010-05-31 2.1313 2010-06-30 2.1753 2010-07-31 2.1622 2010-08-31 2.1931 2010-09-30 2.1421 2010-10-31 2.0902 2010-11-30 2.0931 2010-12-31 2.0035 2011-01-31 2.0727 2011-02-28 2.1641 2011-03-31 2.1015 2011-04-30 2.0794 2011-05-31 2.001 2011-06-30 1.9441 2011-07-31 1.8789 2011-08-31 1.907 2011-09-30 2.0375 2011-10-31 1.9878 2011-11-30 2.0226 2011-12-31 1.9991 2012-01-31 1.9095 2012-02-29 1.8946 2012-03-31 1.9501 2012-04-30 1.985 2012-05-31 2.0484 2012-06-30 1.9512 2012-07-31 1.9298 2012-08-31 1.9766 2012-09-30 1.9438 2012-10-31 1.9594 2012-11-30 1.9525 2012-12-31 1.9664 2013-01-31 1.8867 2013-02-28 1.8308 2013-03-31 1.8122 2013-04-30 1.8144 2013-05-31 1.9001 2013-06-30 1.9639 2013-07-31 1.905 2013-08-31 2.0006 2013-09-30 1.9443 2013-10-31 1.9412 2013-11-30 2.0067 2013-12-31 2.011 2014-01-31 2.0325 2014-02-28 1.9945 2014-03-31 1.9213 2014-04-30 1.9652 2014-05-31 1.9753 2014-06-30 1.9528 2014-07-31 1.989 2014-08-31 1.984 2014-09-30 2.0798 2014-10-31 2.0567 2014-11-30 1.9948 2014-12-31 1.9916 2015-01-31 2.0689 2015-02-28 2.0414 2015-03-31 1.9796 2015-04-30 2.0187 2015-05-31 2.1446 2015-06-30 2.3261 2015-07-31 2.3489 2015-08-31 2.3742 2015-09-30 2.3675 2015-10-31 2.2831 2015-11-30 2.2849 2015-12-31 2.1653 2016-01-31 2.1931 2016-02-29 2.114 2016-03-31 2.07 2016-04-30 2.095 2016-05-31 2.1515 2016-06-30 1.8856 2016-07-31 1.8406 2016-08-31 1.8053 2016-09-30 1.7862 2016-10-31 1.7071 2016-11-30 1.7629 2016-12-31 1.7669 2017-01-31 1.7163 2017-02-28 1.7208 2017-03-31 1.789 2017-04-30 1.8844 2017-05-31 1.8186 2017-06-30 1.7741 2017-07-31 1.7584 2017-08-31 1.7997 2017-09-30 1.8553 2017-10-31 1.9387 2017-11-30 1.9717 2017-12-31 1.8969 2018-01-31 1.9212 2018-02-28 1.9081 2018-03-31 1.945 2018-04-30 1.9554 2018-05-31 1.8965 2018-06-30 1.9502 2018-07-31 1.9261 2018-08-31 1.9587 2018-09-30 1.9667 2018-10-31 1.957 2018-11-30 1.8576 2018-12-31 1.9018 2019-01-31 1.8959 2019-02-28 1.9513 2019-03-31 1.9108 2019-04-30 1.955 2019-05-31 1.9328 2019-06-30 1.8946 2019-07-31 1.8552 2019-08-31 1.9314 2019-09-30 1.9643 2019-10-31 2.0173 2019-11-30 2.0153 2019-12-31 1.9599 2020-01-31 2.0363 2020-02-29 2.057

  Copied to clipboard !

Open