Month	New Zealand Dollar
1975-01-31	1.7983
1975-02-28	1.8013
1975-03-31	1.7957
1975-04-30	1.7794
1975-05-31	1.76
1975-06-30	1.6927
1975-07-31	1.7028
1975-08-31	1.9869
1975-09-30	1.9624
1975-10-31	1.9735
1975-11-30	1.9416
1975-12-31	1.9481
1976-01-31	1.9474
1976-02-29	1.9425
1976-03-31	1.8811
1976-04-30	1.8418
1976-05-31	1.7903
1976-06-30	1.8069
1976-07-31	1.7895
1976-08-31	1.7814
1976-09-30	1.7181
1976-10-31	1.6695
1976-11-30	1.8339
1976-12-31	1.8012
1977-01-31	1.8034
1977-02-28	1.7935
1977-03-31	1.7918
1977-04-30	1.7919
1977-05-31	1.7904
1977-06-30	1.7798
1977-07-31	1.7839
1977-08-31	1.8005
1977-09-30	1.8015
1977-10-31	1.8488
1977-11-30	1.8265
1977-12-31	1.8883
1978-01-31	1.9081
1978-02-28	1.8947
1978-03-31	1.826
1978-04-30	1.7997
1978-05-31	1.8085
1978-06-30	1.8063
1978-07-31	1.8355
1978-08-31	1.8495
1978-09-30	1.8613
1978-10-31	1.8993
1978-11-30	1.8588
1978-12-31	1.9182
1979-01-31	1.8917
1979-02-28	1.9174
1979-03-31	1.9588
1979-04-30	1.9813
1979-05-31	1.9875
1979-06-30	2.1528
1979-07-31	2.2261
1979-08-31	2.2289
1979-09-30	2.1943
1979-10-31	2.154
1979-11-30	2.2509
1979-12-31	2.2635
1980-01-31	2.3052
1980-02-29	2.3448
1980-03-31	2.3009
1980-04-30	2.3332
1980-05-31	2.3856
1980-06-30	2.388
1980-07-31	2.4046
1980-08-31	2.4406
1980-09-30	2.4358
1980-10-31	2.4987
1980-11-30	2.4632
1980-12-31	2.487
1981-01-31	2.5037
1981-02-28	2.3948
1981-03-31	2.4489
1981-04-30	2.3913
1981-05-31	2.3774
1981-06-30	2.2805
1981-07-31	2.2332
1981-08-31	2.2281
1981-09-30	2.2079
1981-10-31	2.2479
1981-11-30	2.3431
1981-12-31	2.322
1982-01-31	2.3398
1982-02-28	2.3217
1982-03-31	2.3311
1982-04-30	2.3277
1982-05-31	2.3546
1982-06-30	2.3475
1982-07-31	2.3842
1982-08-31	2.3612
1982-09-30	2.3636
1982-10-31	2.3679
1982-11-30	2.2456
1982-12-31	2.2082
1983-01-31	2.1157
1983-02-28	2.1181
1983-03-31	2.2707
1983-04-30	2.3695
1983-05-31	2.4232
1983-06-30	2.3411
1983-07-31	2.3285
1983-08-31	2.3032
1983-09-30	2.272
1983-10-31	2.259
1983-11-30	2.2286
1983-12-31	2.2185
1984-01-31	2.1613
1984-02-29	2.2388
1984-03-31	2.1716
1984-04-30	2.1349
1984-05-31	2.1426
1984-06-30	2.1393
1984-07-31	2.6512
1984-08-31	2.6222
1984-09-30	2.5435
1984-10-31	2.4927
1984-11-30	2.4717
1984-12-31	2.4353
1985-01-31	2.4036
1985-02-28	2.4342
1985-03-31	2.6566
1985-04-30	2.728
1985-05-31	2.8544
1985-06-30	2.7107
1985-07-31	2.6905
1985-08-31	2.5742
1985-09-30	2.5699
1985-10-31	2.5089
1985-11-30	2.601
1985-12-31	2.8881
1986-01-31	2.6304
1986-02-28	2.7734
1986-03-31	2.7652
1986-04-30	2.6587
1986-05-31	2.6155
1986-06-30	2.7933
1986-07-31	2.8665
1986-08-31	3.0576
1986-09-30	2.9654
1986-10-31	2.7781
1986-11-30	2.8136
1986-12-31	2.7968
1987-01-31	2.7994
1987-02-28	2.7591
1987-03-31	2.8159
1987-04-30	2.8728
1987-05-31	2.8317
1987-06-30	2.7224
1987-07-31	2.7966
1987-08-31	2.6955
1987-09-30	2.5186
1987-10-31	2.9056
1987-11-30	2.8293
1987-12-31	2.8582
1988-01-31	2.6839
1988-02-29	2.6682
1988-03-31	2.9308
1988-04-30	2.7935
1988-05-31	2.6554
1988-06-30	2.5342
1988-07-31	2.5814
1988-08-31	2.74
1988-09-30	2.754
1988-10-31	2.8267
1988-11-30	2.8214
1988-12-31	2.8744
1989-01-31	2.9194
1989-02-28	2.8009
1989-03-31	2.7447
1989-04-30	2.7438
1989-05-31	2.6898
1989-06-30	2.704
1989-07-31	2.8369
1989-08-31	2.649
1989-09-30	2.7464
1989-10-31	2.6861
1989-11-30	2.6619
1989-12-31	2.716
1990-01-31	2.791
1990-02-28	2.875
1990-03-31	2.842
1990-04-30	2.8445
1990-05-31	2.9083
1990-06-30	2.9645
1990-07-31	3.1416
1990-08-31	3.0728
1990-09-30	3.0415
1990-10-31	3.1644
1990-11-30	3.1806
1990-12-31	3.2899
1991-01-31	3.2721
1991-02-28	3.1918
1991-03-31	2.9642
1991-04-30	2.9275
1991-05-31	2.9312
1991-06-30	2.818
1991-07-31	2.9502
1991-08-31	2.9178
1991-09-30	3.0889
1991-10-31	3.1225
1991-11-30	3.1426
1991-12-31	3.457
1992-01-31	3.3182
1992-02-29	3.2162
1992-03-31	3.1759
1992-04-30	3.2999
1992-05-31	3.4215
1992-06-30	3.4969
1992-07-31	3.5329
1992-08-31	3.6696
1992-09-30	3.3079
1992-10-31	2.9775
1992-11-30	2.9657
1992-12-31	2.9503
1993-01-31	2.8819
1993-02-28	2.7135
1993-03-31	2.8285
1993-04-30	2.8962
1993-05-31	2.8767
1993-06-30	2.7968
1993-07-31	2.6685
1993-08-31	2.6938
1993-09-30	2.7215
1993-10-31	2.6839
1993-11-30	2.7134
1993-12-31	2.6416
1994-01-31	2.6391
1994-02-28	2.585
1994-03-31	2.6391
1994-04-30	2.6305
1994-05-31	2.5433
1994-06-30	2.5971
1994-07-31	2.5537
1994-08-31	2.554
1994-09-30	2.6191
1994-10-31	2.6479
1994-11-30	2.4937
1994-12-31	2.4445
1995-01-31	2.4816
1995-02-28	2.4952
1995-03-31	2.4893
1995-04-30	2.3911
1995-05-31	2.3934
1995-06-30	2.3804
1995-07-31	2.3764
1995-08-31	2.3834
1995-09-30	2.4036
1995-10-31	2.3957
1995-11-30	2.3415
1995-12-31	2.3715
1996-01-31	2.2462
1996-02-29	2.2742
1996-03-31	2.2408
1996-04-30	2.184
1996-05-31	2.2806
1996-06-30	2.2678
1996-07-31	2.2554
1996-08-31	2.2642
1996-09-30	2.2362
1996-10-31	2.3008
1996-11-30	2.3609
1996-12-31	2.4194
1997-01-31	2.3268
1997-02-28	2.3547
1997-03-31	2.3458
1997-04-30	2.3396
1997-05-31	2.3708
1997-06-30	2.4544
1997-07-31	2.524
1997-08-31	2.5364
1997-09-30	2.5235
1997-10-31	2.6877
1997-11-30	2.7319
1997-12-31	2.8328
1998-01-31	2.7934
1998-02-28	2.805
1998-03-31	3.0286
1998-04-30	3.0099
1998-05-31	3.0461
1998-06-30	3.2119
1998-07-31	3.1925
1998-08-31	3.3736
1998-09-30	3.3953
1998-10-31	3.1637
1998-11-30	3.1316
1998-12-31	3.1497
1999-01-31	3.0552
1999-02-28	3.0553
1999-03-31	3.0258
1999-04-30	2.8766
1999-05-31	2.9869
1999-06-30	2.9762
1999-07-31	3.0553
1999-08-31	3.1107
1999-09-30	3.1893
1999-10-31	3.2425
1999-11-30	3.1246
1999-12-31	3.0913
2000-01-31	3.2732
2000-02-29	3.251
2000-03-31	3.2116
2000-04-30	3.2164
2000-05-31	3.2735
2000-06-30	3.2153
2000-07-31	3.2963
2000-08-31	3.3975
2000-09-30	3.6367
2000-10-31	3.6595
2000-11-30	3.4582
2000-12-31	3.377
2001-01-31	3.3016
2001-02-28	3.3655
2001-03-31	3.5061
2001-04-30	3.4815
2001-05-31	3.4806
2001-06-30	3.5043
2001-07-31	3.4673
2001-08-31	3.32
2001-09-30	3.6152
2001-10-31	3.5244
2001-11-30	3.4285
2001-12-31	3.4949
2002-01-31	3.3976
2002-02-28	3.3656
2002-03-31	3.2358
2002-04-30	3.2565
2002-05-31	3.0549
2002-06-30	3.1427
2002-07-31	3.3314
2002-08-31	3.3071
2002-09-30	3.3523
2002-10-31	3.217
2002-11-30	3.1181
2002-12-31	3.0774
2003-01-31	3.0204
2003-02-28	2.8297
2003-03-31	2.8519
2003-04-30	2.856
2003-05-31	2.8369
2003-06-30	2.8175
2003-07-31	2.7738
2003-08-31	2.7395
2003-09-30	2.7956
2003-10-31	2.7597
2003-11-30	2.6892
2003-12-31	2.7278
2004-01-31	2.7182
2004-02-29	2.7046
2004-03-31	2.7613
2004-04-30	2.8353
2004-05-31	2.9184
2004-06-30	2.8526
2004-07-31	2.8704
2004-08-31	2.7427
2004-09-30	2.677
2004-10-31	2.6774
2004-11-30	2.6688
2004-12-31	2.6595
2005-01-31	2.6521
2005-02-28	2.6405
2005-03-31	2.6524
2005-04-30	2.6093
2005-05-31	2.58
2005-06-30	2.5762
2005-07-31	2.576
2005-08-31	2.5986
2005-09-30	2.5509
2005-10-31	2.5289
2005-11-30	2.4608
2005-12-31	2.52
2006-01-31	2.5941
2006-02-28	2.6456
2006-03-31	2.8374
2006-04-30	2.8583
2006-05-31	2.9417
2006-06-30	3.0308
2006-07-31	3.0281
2006-08-31	2.9053
2006-09-30	2.8609
2006-10-31	2.848
2006-11-30	2.8724
2006-12-31	2.7755
2007-01-31	2.8484
2007-02-28	2.798
2007-03-31	2.7435
2007-04-30	2.6914
2007-05-31	2.6823
2007-06-30	2.5976
2007-07-31	2.642
2007-08-31	2.875
2007-09-30	2.6978
2007-10-31	2.7032
2007-11-30	2.6825
2007-12-31	2.5863
2008-01-31	2.5379
2008-02-29	2.48
2008-03-31	2.5283
2008-04-30	2.533
2008-05-31	2.5236
2008-06-30	2.6141
2008-07-31	2.7052
2008-08-31	2.5956
2008-09-30	2.6722
2008-10-31	2.7811
2008-11-30	2.7997
2008-12-31	2.4604
2009-01-31	2.8434
2009-02-28	2.847
2009-03-31	2.5111
2009-04-30	2.6059
2009-05-31	2.5176
2009-06-30	2.5414
2009-07-31	2.5188
2009-08-31	2.3701
2009-09-30	2.2108
2009-10-31	2.2791
2009-11-30	2.2943
2009-12-31	2.219
2010-01-31	2.2723
2010-02-28	2.1798
2010-03-31	2.1377
2010-04-30	2.0965
2010-05-31	2.1313
2010-06-30	2.1753
2010-07-31	2.1622
2010-08-31	2.1931
2010-09-30	2.1421
2010-10-31	2.0902
2010-11-30	2.0931
2010-12-31	2.0035
2011-01-31	2.0727
2011-02-28	2.1641
2011-03-31	2.1015
2011-04-30	2.0794
2011-05-31	2.001
2011-06-30	1.9441
2011-07-31	1.8789
2011-08-31	1.907
2011-09-30	2.0375
2011-10-31	1.9878
2011-11-30	2.0226
2011-12-31	1.9991
2012-01-31	1.9095
2012-02-29	1.8946
2012-03-31	1.9501
2012-04-30	1.985
2012-05-31	2.0484
2012-06-30	1.9512
2012-07-31	1.9298
2012-08-31	1.9766
2012-09-30	1.9438
2012-10-31	1.9594
2012-11-30	1.9525
2012-12-31	1.9664
2013-01-31	1.8867
2013-02-28	1.8308
2013-03-31	1.8122
2013-04-30	1.8144
2013-05-31	1.9001
2013-06-30	1.9639
2013-07-31	1.905
2013-08-31	2.0006
2013-09-30	1.9443
2013-10-31	1.9412
2013-11-30	2.0067
2013-12-31	2.011
2014-01-31	2.0325
2014-02-28	1.9945
2014-03-31	1.9213
2014-04-30	1.9652
2014-05-31	1.9753
2014-06-30	1.9528
2014-07-31	1.989
2014-08-31	1.984
2014-09-30	2.0798
2014-10-31	2.0567
2014-11-30	1.9948
2014-12-31	1.9916
2015-01-31	2.0689
2015-02-28	2.0414
2015-03-31	1.9796
2015-04-30	2.0187
2015-05-31	2.1446
2015-06-30	2.3261
2015-07-31	2.3489
2015-08-31	2.3742
2015-09-30	2.3675
2015-10-31	2.2831
2015-11-30	2.2849
2015-12-31	2.1653
2016-01-31	2.1931
2016-02-29	2.114
2016-03-31	2.07
2016-04-30	2.095
2016-05-31	2.1515
2016-06-30	1.8856
2016-07-31	1.8406
2016-08-31	1.8053
2016-09-30	1.7862
2016-10-31	1.7071
2016-11-30	1.7629
2016-12-31	1.7669
2017-01-31	1.7163
2017-02-28	1.7208
2017-03-31	1.789
2017-04-30	1.8844
2017-05-31	1.8186
2017-06-30	1.7741
2017-07-31	1.7584
2017-08-31	1.7997
2017-09-30	1.8553
2017-10-31	1.9387
2017-11-30	1.9717
2017-12-31	1.8969
2018-01-31	1.9212
2018-02-28	1.9081
2018-03-31	1.945
2018-04-30	1.9554
2018-05-31	1.8965
2018-06-30	1.9502
2018-07-31	1.9261
2018-08-31	1.9587
2018-09-30	1.9667
2018-10-31	1.957
2018-11-30	1.8576
2018-12-31	1.9018
2019-01-31	1.8959
2019-02-28	1.9513
2019-03-31	1.9108
2019-04-30	1.955
2019-05-31	1.9328
2019-06-30	1.8946
2019-07-31	1.8552
2019-08-31	1.9314
2019-09-30	1.9643
2019-10-31	2.0173
2019-11-30	2.0153
2019-12-31	1.9599
2020-01-31	2.0363
2020-02-29	2.057