End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLNDD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLNDD
Period:1975 - 2024
Date Accessed: Saturday, May 16, 2020

Data

Monthly New Zealand Dollar 1975-01-31 0.7553 1975-02-28 0.7416 1975-03-31 0.7474 1975-04-30 0.7564 1975-05-31 0.7596 1975-06-30 0.7749 1975-07-31 0.7915 1975-08-31 0.9416 1975-09-30 0.9606 1975-10-31 0.9497 1975-11-30 0.9611 1975-12-31 0.9629 1976-01-31 0.9599 1976-02-29 0.9592 1976-03-31 0.9823 1976-04-30 1.0005 1976-05-31 1.0178 1976-06-30 1.0128 1976-07-31 1.003 1976-08-31 1.0031 1976-09-30 1.03 1976-10-31 1.0526 1976-11-30 1.1095 1976-12-31 1.0582 1977-01-31 1.0515 1977-02-28 1.0471 1977-03-31 1.0417 1977-04-30 1.0422 1977-05-31 1.0417 1977-06-30 1.0347 1977-07-31 1.0267 1977-08-31 1.0331 1977-09-30 1.0309 1977-10-31 1.005 1977-11-30 1.0055 1977-12-31 0.9843 1978-01-31 0.9775 1978-02-28 0.9785 1978-03-31 0.9804 1978-04-30 0.9852 1978-05-31 0.9891 1978-06-30 0.9709 1978-07-31 0.951 1978-08-31 0.9524 1978-09-30 0.943 1978-10-31 0.9103 1978-11-30 0.956 1978-12-31 0.9398 1979-01-31 0.9497 1979-02-28 0.9477 1979-03-31 0.9479 1979-04-30 0.9579 1979-05-31 0.9592 1979-06-30 0.9914 1979-07-31 0.9852 1979-08-31 0.9886 1979-09-30 0.9965 1979-10-31 1.0352 1979-11-30 1.0241 1979-12-31 1.0173 1980-01-31 1.0168 1980-02-29 1.0309 1980-03-31 1.0633 1980-04-30 1.0347 1980-05-31 1.0173 1980-06-30 1.0132 1980-07-31 1.0259 1980-08-31 1.0195 1980-09-30 1.0199 1980-10-31 1.0251 1980-11-30 1.0444 1980-12-31 1.0397 1981-01-31 1.054 1981-02-28 1.087 1981-03-31 1.0923 1981-04-30 1.1148 1981-05-31 1.1482 1981-06-30 1.1765 1981-07-31 1.2085 1981-08-31 1.2073 1981-09-30 1.2195 1981-10-31 1.218 1981-11-30 1.1955 1981-12-31 1.2151 1982-01-31 1.2422 1982-02-28 1.2739 1982-03-31 1.3072 1982-04-30 1.2953 1982-05-31 1.3132 1982-06-30 1.3468 1982-07-31 1.3699 1982-08-31 1.3749 1982-09-30 1.3947 1982-10-31 1.4124 1982-11-30 1.3908 1982-12-31 1.3652 1983-01-31 1.387 1983-02-28 1.3976 1983-03-31 1.5326 1983-04-30 1.517 1983-05-31 1.5088 1983-06-30 1.5256 1983-07-31 1.5314 1983-08-31 1.542 1983-09-30 1.5198 1983-10-31 1.5117 1983-11-30 1.5198 1983-12-31 1.5279 1984-01-31 1.5401 1984-02-29 1.5011 1984-03-31 1.5065 1984-04-30 1.5291 1984-05-31 1.5454 1984-06-30 1.5773 1984-07-31 2.0222 1984-08-31 2.002 1984-09-30 2.0534 1984-10-31 2.0488 1984-11-30 2.0534 1984-12-31 2.103 1985-01-31 2.1277 1985-02-28 2.2497 1985-03-31 2.1598 1985-04-30 2.2026 1985-05-31 2.2188 1985-06-30 2.0661 1985-07-31 1.9001 1985-08-31 1.8433 1985-09-30 1.8265 1985-10-31 1.7361 1985-11-30 1.7452 1985-12-31 1.998 1986-01-31 1.8674 1986-02-28 1.912 1986-03-31 1.8709 1986-04-30 1.7114 1986-05-31 1.7762 1986-06-30 1.8215 1986-07-31 1.9212 1986-08-31 2.0555 1986-09-30 2.0483 1986-10-31 1.9724 1986-11-30 1.9577 1986-12-31 1.885 1987-01-31 1.8484 1987-02-28 1.7841 1987-03-31 1.7553 1987-04-30 1.7301 1987-05-31 1.7391 1987-06-30 1.6883 1987-07-31 1.7553 1987-08-31 1.6532 1987-09-30 1.5461 1987-10-31 1.6863 1987-11-30 1.5444 1987-12-31 1.5147 1988-01-31 1.5163 1988-02-29 1.5049 1988-03-31 1.5552 1988-04-30 1.4865 1988-05-31 1.443 1988-06-30 1.4859 1988-07-31 1.5083 1988-08-31 1.63 1988-09-30 1.6335 1988-10-31 1.5974 1988-11-30 1.5267 1988-12-31 1.5898 1989-01-31 1.6625 1989-02-28 1.6069 1989-03-31 1.6284 1989-04-30 1.6255 1989-05-31 1.7109 1989-06-30 1.7443 1989-07-31 1.7079 1989-08-31 1.6835 1989-09-30 1.6964 1989-10-31 1.7004 1989-11-30 1.6964 1989-12-31 1.6844 1990-01-31 1.6611 1990-02-28 1.7007 1990-03-31 1.7271 1990-04-30 1.7397 1990-05-31 1.7337 1990-06-30 1.6998 1990-07-31 1.6898 1990-08-31 1.6252 1990-09-30 1.626 1990-10-31 1.6273 1990-11-30 1.642 1990-12-31 1.705 1991-01-31 1.6703 1991-02-28 1.6681 1991-03-31 1.705 1991-04-30 1.7015 1991-05-31 1.7212 1991-06-30 1.7379 1991-07-31 1.7519 1991-08-31 1.7409 1991-09-30 1.7646 1991-10-31 1.7966 1991-11-30 1.7825 1991-12-31 1.8508 1992-01-31 1.8512 1992-02-29 1.8295 1992-03-31 1.8305 1992-04-30 1.8615 1992-05-31 1.8685 1992-06-30 1.8376 1992-07-31 1.8339 1992-08-31 1.8491 1992-09-30 1.8615 1992-10-31 1.9048 1992-11-30 1.9573 1992-12-31 1.9474 1993-01-31 1.9361 1993-02-28 1.9102 1993-03-31 1.8779 1993-04-30 1.8467 1993-05-31 1.8399 1993-06-30 1.8639 1993-07-31 1.8018 1993-08-31 1.81 1993-09-30 1.8165 1993-10-31 1.8034 1993-11-30 1.8315 1993-12-31 1.7873 1994-01-31 1.7606 1994-02-28 1.7391 1994-03-31 1.7778 1994-04-30 1.7346 1994-05-31 1.6821 1994-06-30 1.6829 1994-07-31 1.6617 1994-08-31 1.6611 1994-09-30 1.6606 1994-10-31 1.6239 1994-11-30 1.5931 1994-12-31 1.5625 1995-01-31 1.5637 1995-02-28 1.5785 1995-03-31 1.5291 1995-04-30 1.4854 1995-05-31 1.5056 1995-06-30 1.4963 1995-07-31 1.4843 1995-08-31 1.5387 1995-09-30 1.5188 1995-10-31 1.5154 1995-11-30 1.5314 1995-12-31 1.5295 1996-01-31 1.4865 1996-02-29 1.4852 1996-03-31 1.4682 1996-04-30 1.456 1996-05-31 1.4717 1996-06-30 1.4596 1996-07-31 1.4501 1996-08-31 1.4486 1996-09-30 1.4298 1996-10-31 1.4128 1996-11-30 1.4049 1996-12-31 1.4132 1997-01-31 1.4518 1997-02-28 1.4455 1997-03-31 1.4388 1997-04-30 1.442 1997-05-31 1.4478 1997-06-30 1.4754 1997-07-31 1.5415 1997-08-31 1.5642 1997-09-30 1.5623 1997-10-31 1.6031 1997-11-30 1.6218 1997-12-31 1.7218 1998-01-31 1.7085 1998-02-28 1.7044 1998-03-31 1.8086 1998-04-30 1.7995 1998-05-31 1.8671 1998-06-30 1.9264 1998-07-31 1.952 1998-08-31 2.0284 1998-09-30 1.9976 1998-10-31 1.8886 1998-11-30 1.8965 1998-12-31 1.8929 1999-01-31 1.8591 1999-02-28 1.908 1999-03-31 1.8751 1999-04-30 1.7864 1999-05-31 1.8653 1999-06-30 1.8875 1999-07-31 1.8857 1999-08-31 1.9342 1999-09-30 1.9369 1999-10-31 1.9763 1999-11-30 1.9619 1999-12-31 1.9175 2000-01-31 2.0194 2000-02-29 2.0589 2000-03-31 2.0133 2000-04-30 2.0568 2000-05-31 2.1896 2000-06-30 2.1236 2000-07-31 2.2012 2000-08-31 2.3354 2000-09-30 2.46 2000-10-31 2.5202 2000-11-30 2.4384 2000-12-31 2.2589 2001-01-31 2.2589 2001-02-28 2.3337 2001-03-31 2.4661 2001-04-30 2.4331 2001-05-31 2.451 2001-06-30 2.4913 2001-07-31 2.4325 2001-08-31 2.2889 2001-09-30 2.4594 2001-10-31 2.4237 2001-11-30 2.4044 2001-12-31 2.401 2002-01-31 2.4038 2002-02-28 2.3798 2002-03-31 2.2722 2002-04-30 2.2346 2002-05-31 2.0877 2002-06-30 2.0597 2002-07-31 2.1331 2002-08-31 2.1377 2002-09-30 2.1317 2002-10-31 2.0563 2002-11-30 2.004 2002-12-31 1.912 2003-01-31 1.8376 2003-02-28 1.7966 2003-03-31 1.8044 2003-04-30 1.7873 2003-05-31 1.7319 2003-06-30 1.7074 2003-07-31 1.7256 2003-08-31 1.7322 2003-09-30 1.6827 2003-10-31 1.626 2003-11-30 1.5635 2003-12-31 1.5235 2004-01-31 1.4934 2004-02-29 1.4575 2004-03-31 1.5024 2004-04-30 1.5987 2004-05-31 1.5916 2004-06-30 1.5728 2004-07-31 1.5783 2004-08-31 1.5244 2004-09-30 1.4795 2004-10-31 1.4611 2004-11-30 1.3959 2004-12-31 1.3852 2005-01-31 1.4063 2005-02-28 1.3712 2005-03-31 1.4031 2005-04-30 1.3661 2005-05-31 1.4156 2005-06-30 1.4372 2005-07-31 1.4631 2005-08-31 1.4445 2005-09-30 1.4422 2005-10-31 1.4288 2005-11-30 1.4221 2005-12-31 1.468 2006-01-31 1.4594 2006-02-28 1.5108 2006-03-31 1.6359 2006-04-30 1.5723 2006-05-31 1.5721 2006-06-30 1.6388 2006-07-31 1.6218 2006-08-31 1.5277 2006-09-30 1.5314 2006-10-31 1.4932 2006-11-30 1.4603 2006-12-31 1.4182 2007-01-31 1.4552 2007-02-28 1.4276 2007-03-31 1.3988 2007-04-30 1.3459 2007-05-31 1.3559 2007-06-30 1.2947 2007-07-31 1.3001 2007-08-31 1.4253 2007-09-30 1.3242 2007-10-31 1.3012 2007-11-30 1.3046 2007-12-31 1.299 2008-01-31 1.2765 2008-02-29 1.2467 2008-03-31 1.2721 2008-04-30 1.2791 2008-05-31 1.277 2008-06-30 1.3135 2008-07-31 1.3656 2008-08-31 1.4233 2008-09-30 1.4995 2008-10-31 1.7212 2008-11-30 1.8245 2008-12-31 1.7114 2009-01-31 1.9724 2009-02-28 1.9972 2009-03-31 1.7522 2009-04-30 1.7584 2009-05-31 1.5613 2009-06-30 1.5432 2009-07-31 1.5193 2009-08-31 1.4531 2009-09-30 1.3824 2009-10-31 1.3831 2009-11-30 1.398 2009-12-31 1.3742 2010-01-31 1.4184 2010-02-28 1.4318 2010-03-31 1.4094 2010-04-30 1.3691 2010-05-31 1.4741 2010-06-30 1.4539 2010-07-31 1.3806 2010-08-31 1.4271 2010-09-30 1.3596 2010-10-31 1.3074 2010-11-30 1.3441 2010-12-31 1.2798 2011-01-31 1.2942 2011-02-28 1.3305 2011-03-31 1.311 2011-04-30 1.2491 2011-05-31 1.2155 2011-06-30 1.2108 2011-07-31 1.1446 2011-08-31 1.1712 2011-09-30 1.3079 2011-10-31 1.2315 2011-11-30 1.286 2011-12-31 1.293 2012-01-31 1.2101 2012-02-29 1.1858 2012-03-31 1.2203 2012-04-30 1.2223 2012-05-31 1.3308 2012-06-30 1.2439 2012-07-31 1.2315 2012-08-31 1.2446 2012-09-30 1.2037 2012-10-31 1.2162 2012-11-30 1.2182 2012-12-31 1.2162 2013-01-31 1.1899 2013-02-28 1.2061 2013-03-31 1.1937 2013-04-30 1.1658 2013-05-31 1.2533 2013-06-30 1.2948 2013-07-31 1.2563 2013-08-31 1.2932 2013-09-30 1.2006 2013-10-31 1.2082 2013-11-30 1.2249 2013-12-31 1.2167 2014-01-31 1.2367 2014-02-28 1.1902 2014-03-31 1.1523 2014-04-30 1.1639 2014-05-31 1.1776 2014-06-30 1.1422 2014-07-31 1.1781 2014-08-31 1.1946 2014-09-30 1.2829 2014-10-31 1.2855 2014-11-30 1.2736 2014-12-31 1.276 2015-01-31 1.3776 2015-02-28 1.3212 2015-03-31 1.3333 2015-04-30 1.3135 2015-05-31 1.4053 2015-06-30 1.4789 2015-07-31 1.5051 2015-08-31 1.5463 2015-09-30 1.563 2015-10-31 1.4784 2015-11-30 1.5179 2015-12-31 1.4611 2016-01-31 1.5458 2016-02-29 1.5177 2016-03-31 1.4397 2016-04-30 1.43 2016-05-31 1.478 2016-06-30 1.4041 2016-07-31 1.3873 2016-08-31 1.3782 2016-09-30 1.3749 2016-10-31 1.3976 2016-11-30 1.4106 2016-12-31 1.4362 2017-01-31 1.3633 2017-02-28 1.3827 2017-03-31 1.4304 2017-04-30 1.4565 2017-05-31 1.4085 2017-06-30 1.3657 2017-07-31 1.3339 2017-08-31 1.3966 2017-09-30 1.3829 2017-10-31 1.4599 2017-11-30 1.4573 2017-12-31 1.4041 2018-01-31 1.351 2018-02-28 1.3847 2018-03-31 1.386 2018-04-30 1.4194 2018-05-31 1.4251 2018-06-30 1.4771 2018-07-31 1.4684 2018-08-31 1.5074 2018-09-30 1.5081 2018-10-31 1.5314 2018-11-30 1.4558 2018-12-31 1.4894 2019-01-31 1.4415 2019-02-28 1.4671 2019-03-31 1.4665 2019-04-30 1.4997 2019-05-31 1.5337 2019-06-30 1.4885 2019-07-31 1.5149 2019-08-31 1.5853 2019-09-30 1.5944 2019-10-31 1.5591 2019-11-30 1.5579 2019-12-31 1.4837 2020-01-31 1.5451 2020-02-29 1.61

  Copied to clipboard !

Open