End month Spot exchange rate

Download
Back to search results
Monthly
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLBK66
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLBK66
Period:1975 - 2024
Date Accessed: Saturday, May 16, 2020

Data

Monthly Malaysian Ringgit 2005-04-30 3.8 2005-05-31 3.8 2005-06-30 3.8 2005-07-31 3.7505 2005-08-31 3.772 2005-09-30 3.769 2005-10-31 3.775 2005-11-30 3.7745 2005-12-31 3.7795 2006-01-31 3.7505 2006-02-28 3.715 2006-03-31 3.6831 2006-04-30 3.6245 2006-05-31 3.631 2006-06-30 3.6745 2006-07-31 3.6575 2006-08-31 3.681 2006-09-30 3.688 2006-10-31 3.6525 2006-11-30 3.618 2006-12-31 3.53 2007-01-31 3.5005 2007-02-28 3.503 2007-03-31 3.4575 2007-04-30 3.422 2007-05-31 3.3985 2007-06-30 3.4525 2007-07-31 3.4545 2007-08-31 3.5015 2007-09-30 3.4075 2007-10-31 3.335 2007-11-30 3.3645 2007-12-31 3.307 2008-01-31 3.2355 2008-02-29 3.1945 2008-03-31 3.1985 2008-04-30 3.159 2008-05-31 3.24 2008-06-30 3.2675 2008-07-31 3.256 2008-08-31 3.3935 2008-09-30 3.4425 2008-10-31 3.551 2008-11-30 3.6235 2008-12-31 3.4525 2009-01-31 3.6075 2009-02-28 3.7075 2009-03-31 3.6455 2009-04-30 3.56 2009-05-31 3.4875 2009-06-30 3.515 2009-07-31 3.5225 2009-08-31 3.5215 2009-09-30 3.461 2009-10-31 3.4125 2009-11-30 3.3965 2009-12-31 3.424 2010-01-31 3.4118 2010-02-28 3.4028 2010-03-31 3.2588 2010-04-30 3.1855 2010-05-31 3.293 2010-06-30 3.239 2010-07-31 3.181 2010-08-31 3.1471 2010-09-30 3.0871 2010-10-31 3.111 2010-11-30 3.1675 2010-12-31 3.0835 2011-01-31 3.0615 2011-02-28 3.0505 2011-03-31 3.0265 2011-04-30 2.965 2011-05-31 3.0105 2011-06-30 3.0195 2011-07-31 2.9655 2011-08-31 2.983 2011-09-30 3.1925 2011-10-31 3.068 2011-11-30 3.1785 2011-12-31 3.17 2012-01-31 3.0415 2012-02-29 2.9955 2012-03-31 3.0618 2012-04-30 3.0245 2012-05-31 3.1718 2012-06-30 3.1705 2012-07-31 3.1245 2012-08-31 3.1245 2012-09-30 3.0565 2012-10-31 3.046 2012-11-30 3.0398 2012-12-31 3.058 2013-01-31 3.107 2013-02-28 3.0921 2013-03-31 3.0985 2013-04-30 3.0425 2013-05-31 3.099 2013-06-30 3.1595 2013-07-31 3.2465 2013-08-31 3.2865 2013-09-30 3.258 2013-10-31 3.1565 2013-11-30 3.2245 2013-12-31 3.2785 2014-01-31 3.3465 2014-02-28 3.2775 2014-03-31 3.2645 2014-04-30 3.2625 2014-05-31 3.216 2014-06-30 3.211 2014-07-31 3.197 2014-08-31 3.1515 2014-09-30 3.28 2014-10-31 3.2905 2014-11-30 3.3825 2014-12-31 3.4965 2015-01-31 3.6305 2015-02-28 3.611 2015-03-31 3.7036 2015-04-30 3.5625 2015-05-31 3.6655 2015-06-30 3.7755 2015-07-31 3.819 2015-08-31 4.195 2015-09-30 4.3975 2015-10-31 4.296 2015-11-30 4.2595 2015-12-31 4.2935 2016-01-31 4.155 2016-02-29 4.205 2016-03-31 3.904 2016-04-30 3.9065 2016-05-31 4.1265 2016-06-30 4.0275 2016-07-31 4.0705 2016-08-31 4.0505 2016-09-30 4.1355 2016-10-31 4.195 2016-11-30 4.466 2016-12-31 4.486 2017-01-31 4.4295 2017-02-28 4.44 2017-03-31 4.4255 2017-04-30 4.341 2017-05-31 4.281 2017-06-30 4.2925 2017-07-31 4.2815 2017-08-31 4.2705 2017-09-30 4.2205 2017-10-31 4.232 2017-11-30 4.0895 2017-12-31 4.047 2018-01-31 3.901 2018-02-28 3.917 2018-03-31 3.868 2018-04-30 3.9215 2018-05-31 3.98 2018-06-30 4.0395 2018-07-31 4.065 2018-08-31 4.1095 2018-09-30 4.1385 2018-10-31 4.1845 2018-11-30 4.1845 2018-12-31 4.1325 2019-01-31 4.096 2019-02-28 4.0665 2019-03-31 4.0825 2019-04-30 4.1345 2019-05-31 4.1905 2019-06-30 4.1325 2019-07-31 4.1265 2019-08-31 4.2055 2019-09-30 4.187 2019-10-31 4.1785 2019-11-30 4.1765 2019-12-31 4.0905 2020-01-31 4.0975 2020-02-29 4.218

  Copied to clipboard !

Open