Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
Quarterly
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NLDCCUSMA02IXOBQ
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NLDCCUSMA02IXOBQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 189.8982046066470 1960-04-01 189.8289048165020 1960-07-01 189.8599470953800 1960-10-01 189.8933385196870 1961-01-01 187.7161840956500 1961-04-01 180.9144013031440 1961-07-01 181.3498321879520 1961-10-01 181.3729880500340 1962-01-01 181.8426493396580 1962-04-01 181.0773313182300 1962-07-01 181.2533494292760 1962-10-01 181.3466440620130 1963-01-01 181.1771699989470 1963-04-01 181.0249789343920 1963-07-01 181.5364214534260 1963-10-01 181.3380864608080 1964-01-01 181.4729945268530 1964-04-01 181.9064118584360 1964-07-01 181.8535560862910 1964-10-01 181.0165891292900 1965-01-01 181.0055145865550 1965-04-01 181.3293610635020 1965-07-01 181.2206291893770 1965-10-01 181.3968150965240 1966-01-01 182.2111295797500 1966-04-01 182.5420234929830 1966-07-01 181.8602679303730 1966-10-01 182.1493806141970 1967-01-01 181.8272120982700 1967-04-01 181.5584027427940 1967-07-01 180.9405774950630 1967-10-01 181.0358856810250 1968-01-01 181.5231655613640 1968-04-01 182.1955245422600 1968-07-01 182.6499163865980 1968-10-01 182.4994032830640 1969-01-01 182.4269153669800 1969-04-01 183.2482772864920 1969-07-01 182.4703745574100 1969-10-01 181.5681349167120 1970-01-01 182.9782933583010 1970-04-01 182.6393452321690 1970-07-01 181.3942981549940 1970-10-01 181.2114004037640 1971-01-01 180.9664180947780 1971-04-01 180.1828102982270 1971-07-01 175.5482819597370 1971-10-01 167.2927137391110 1972-01-01 160.7151065389370 1972-04-01 161.4198501675270 1972-07-01 161.3862909471180 1972-10-01 162.7286597634800 1973-01-01 153.1172990383290 1973-04-01 143.9052930360450 1973-07-01 131.5286525491870 1973-10-01 134.0674075731320 1974-01-01 142.8800588525480 1974-04-01 132.9263940792240 1974-07-01 134.5103892825310 1974-10-01 130.9698915293760 1975-01-01 121.5800216589240 1975-04-01 121.4407508942270 1975-07-01 132.1964810353270 1975-10-01 134.2066783378290 1976-01-01 134.6630837353920 1976-04-01 136.6984504532010 1976-07-01 134.4164234653860 1976-10-01 126.7078705374270 1977-01-01 125.9880252596530 1977-04-01 124.2899287069550 1977-07-01 123.4241008204020 1977-10-01 120.5833128127760 1978-01-01 111.9535592845890 1978-04-01 111.9065763760160 1978-07-01 109.4601092081960 1978-10-01 102.3925373900500 1979-01-01 100.8202879138870 1979-04-01 103.8976684253960 1979-07-01 100.5383904624500 1979-10-01 98.6607520805642 1980-01-01 98.3268378374942 1980-04-01 100.1692390379510 1980-07-01 97.4324846135930 1980-10-01 104.3003790703050 1981-01-01 114.9453637840550 1981-04-01 127.2817332064220 1981-07-01 135.9970627466520 1981-10-01 124.2630813306280 1982-01-01 129.6275227130140 1982-04-01 132.8022249637110 1982-07-01 137.4367533022000 1982-10-01 137.8210063758840 1983-01-01 134.0623736900700 1983-04-01 140.5611167222830 1983-07-01 148.7965494106630 1983-10-01 151.2010675529720 1984-01-01 153.3220102828240 1984-04-01 153.6240432665050 1984-07-01 165.8849044429510 1984-10-01 173.2796786600850 1985-01-01 185.7284714708220 1985-04-01 175.2865200405470 1985-07-01 161.3594435707910 1985-10-01 146.6118441620340 1986-01-01 133.3509182173980 1986-04-01 127.3622753354040 1986-07-01 118.3516246555740 1986-10-01 114.2037050130150 1987-01-01 104.5252258470460 1987-04-01 102.4562999088280 1987-07-01 104.2651418888750 1987-10-01 96.6572666221439 1988-01-01 94.7662045520940 1988-04-01 96.4508774166283 1988-07-01 106.0572042587190 1988-10-01 100.7682711222520 1989-01-01 105.0873427888970 1989-04-01 109.7856336461640 1989-07-01 109.2268726263530 1989-10-01 102.9697559810860 1990-01-01 95.9307095002880 1990-04-01 95.0850171459800 1990-07-01 90.3766585225904 1990-10-01 85.2387418779649 1991-01-01 86.9066351322946 1991-04-01 98.3788546291282 1991-07-01 98.8822429352639 1991-10-01 92.3046357350902 1992-01-01 91.7408408322182 1992-04-01 91.5260618216003 1992-07-01 83.0070537207631 1992-10-01 87.8110561223186 1993-01-01 92.5445841610150 1993-04-01 91.4186723162914 1993-07-01 94.9021193947506 1993-10-01 95.0833391849596 1994-01-01 97.3116714201204 1994-04-01 93.8785631722747 1994-07-01 88.1500042484499 1994-10-01 87.0710753122990 1995-01-01 83.5272216371034 1995-04-01 78.6863040930980 1995-07-01 80.7384504211114 1995-10-01 80.2837229845688 1996-01-01 82.7721391778998 1996-04-01 85.7287064959370 1996-07-01 84.5541337816203 1996-10-01 86.4502297347316 1997-01-01 93.8047328873747 1997-04-01 96.9374861125595 1997-07-01 102.4059610782140 1997-10-01 99.6692066538561 1998-01-01 103.1962807188470 1998-04-01 102.0871484843280 1998-07-01 99.9796294426398 1998-10-01 94.3265787647354 1999-01-01 98.8256043924142 1999-04-01 104.9748403798980 1999-07-01 105.7839099285470 1999-10-01 106.8829752869630 2000-01-01 112.3631996004030 2000-04-01 118.7861303998360 2000-07-01 122.7555786217550 2000-10-01 127.5834008056180 2001-01-01 120.2321954715630 2001-04-01 126.9525710156690 2001-07-01 124.4421655442800 2001-10-01 123.8543712100400 2002-01-01 126.5440019006260 2002-04-01 120.6290008797480 2002-07-01 112.7716845520210 2002-10-01 110.8804046072510 2003-01-01 103.3346504833560 2003-04-01 97.6608947470463 2003-07-01 98.5488316853444 2003-10-01 93.2279798455150 2004-01-01 88.7351112254837 2004-04-01 92.0410975152210 2004-07-01 90.7289171161630 2004-10-01 85.6353152065131 2005-01-01 84.6514050463686 2005-04-01 88.1455851139678 2005-07-01 90.9652341272179 2005-10-01 93.2705330546333 2006-01-01 92.2208008388729 2006-04-01 88.2596103911820 2006-07-01 87.0366995966367 2006-10-01 86.0003412366283 2007-01-01 84.6090223810518 2007-04-01 82.2891011535502 2007-07-01 80.6852567558749 2007-10-01 76.5539961813895 2008-01-01 74.0432739826495 2008-04-01 71.0166830383270 2008-07-01 73.9789783777449 2008-10-01 84.4636848252290 2009-01-01 85.2629811758341 2009-04-01 81.4585995291398 2009-07-01 77.5519739590548 2009-10-01 75.1225786078724 2010-01-01 80.1667278104181 2010-04-01 87.3009878893167 2010-07-01 85.8379796650333 2010-10-01 81.7288118590681 2011-01-01 81.1367145436776 2011-04-01 77.0738568706231 2011-07-01 78.5658630838863 2011-10-01 82.3349717897553 2012-01-01 84.5899525715791 2012-04-01 86.5067394785669 2012-07-01 88.6501543865765 2012-10-01 85.4768671828024 2013-01-01 84.0717167845332 2013-04-01 84.9397756944052 2013-07-01 83.7472845138276 2013-10-01 81.5010419991570 2014-01-01 80.9433042418774 2014-04-01 80.8981278736134 2014-07-01 83.7525605609885 2014-10-01 88.8422006519279 2015-01-01 98.5424813615907 2015-04-01 100.2960185757180 2015-07-01 99.7863104176071 2015-10-01 101.3751896450840 2016-01-01 100.6521777365170 2016-04-01 98.2381096999153 2016-07-01 99.4129887832849 2016-10-01 102.9524241947040 2017-01-01 104.1072172518690 2017-04-01 100.8678936234230 2017-07-01 94.4513174406154 2017-10-01 94.2085181105826 2018-01-01 90.2711407734668 2018-04-01 93.1258363114479 2018-07-01 95.3543390514576

  Copied to clipboard !

Open