National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02FRQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02FRQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1960-01-01 0.748386962356780 1960-04-01 0.747531215206688 1960-07-01 0.747152633480548 1960-10-01 0.747739562196912 1961-01-01 0.747213613087443 1961-04-01 0.747189221244685 1961-07-01 0.748671025692233 1961-10-01 0.748523658308904 1962-01-01 0.747177025323306 1962-04-01 0.747116045716411 1962-07-01 0.747116045716411 1962-10-01 0.747128241637790 1963-01-01 0.747116045716411 1963-04-01 0.747116045716411 1963-07-01 0.747128241637790 1963-10-01 0.747189221244685 1964-01-01 0.747189221244685 1964-04-01 0.747164829401927 1964-07-01 0.747152633480548 1964-10-01 0.747140437559169 1965-01-01 0.747201417166064 1965-04-01 0.747262396772959 1965-07-01 0.747201417166064 1965-10-01 0.747323376379854 1966-01-01 0.747274592694338 1966-04-01 0.747201417166064 1966-07-01 0.748390011337125 1966-10-01 0.753740971842158 1967-01-01 0.754461547530301 1967-04-01 0.750728579261547 1967-07-01 0.747751249954900 1967-10-01 0.747604390734962 1968-01-01 0.750512101657070 1968-04-01 0.754596718992251 1968-07-01 0.758226530092674 1968-10-01 0.756899207315927 1969-01-01 0.755272068138613 1969-04-01 0.757573540135507 1969-07-01 0.807736381094086 1969-10-01 0.850294048746081 1970-01-01 0.845736331294074 1970-04-01 0.842336718209679 1970-07-01 0.841625289462571 1970-10-01 0.841777738479809 1971-01-01 0.841178105678675 1971-04-01 0.842072473246468 1971-07-01 0.841051064830977 1971-10-01 0.835944022753524 1972-01-01 0.777591620588951 1972-04-01 0.765598964566275 1972-07-01 0.762905698595081 1972-10-01 0.769867537048922 1973-01-01 0.730124078255130 1973-04-01 0.674957860550819 1973-07-01 0.638461565824183 1973-10-01 0.672396717061230 1974-01-01 0.751990348960882 1974-04-01 0.743336326415705 1974-07-01 0.729392322972390 1974-10-01 0.707937664613178 1975-01-01 0.653147487818053 1975-04-01 0.622728827245282 1975-07-01 0.664200041567765 1975-10-01 0.674256595071526 1976-01-01 0.689486251893544 1976-04-01 0.717023626040528 1976-07-01 0.747889470397196 1976-10-01 0.760629126604335 1977-01-01 0.758687942451512 1977-04-01 0.755008839502183 1977-07-01 0.745358816711055 1977-10-01 0.737182467753222 1978-01-01 0.725113587221926 1978-04-01 0.702103948886894 1978-07-01 0.668666797772822 1978-10-01 0.655413896540983 1979-01-01 0.650647323935360 1979-04-01 0.666969532047578 1979-07-01 0.645489465518827 1979-10-01 0.631342196719196 1980-01-01 0.632531299053647 1980-04-01 0.642171158576960 1980-07-01 0.628227155133644 1980-10-01 0.674149880759460 1981-01-01 0.740866652336459 1981-04-01 0.825826489642868 1981-07-01 0.885484871721774 1981-10-01 0.861677416863199 1982-01-01 0.913911531802644 1982-04-01 0.957151154725081 1982-07-01 1.058265506224750 1982-10-01 1.078287143821930 1983-01-01 1.049972279687030 1983-04-01 1.138783995495640 1983-07-01 1.213514503745420 1983-10-01 1.245162919723900 1984-01-01 1.266190720834850 1984-04-01 1.269559844115800 1984-07-01 1.366187112874780 1984-10-01 1.427339495322610 1985-01-01 1.518437946389780 1985-04-01 1.433742354046580 1985-07-01 1.323984143269550 1985-10-01 1.202339990781920 1986-01-01 1.098801699908170 1986-04-01 1.089410840446350 1986-07-01 1.033253704130000 1986-10-01 1.002555553692290 1987-01-01 0.933897597962468 1987-04-01 0.918591716631832 1987-07-01 0.935310292188868 1987-10-01 0.876297277616266 1988-01-01 0.864197907281524 1988-04-01 0.880952054275916 1988-07-01 0.963315176655380 1988-10-01 0.924105289421918 1989-01-01 0.959529359393985 1989-04-01 0.999186430411343 1989-07-01 0.991853632682224 1989-10-01 0.940026048455412 1990-01-01 0.874483134311141 1990-04-01 0.860523885966102 1990-07-01 0.814575752170747 1990-10-01 0.771336129248310 1991-01-01 0.794152665494842 1991-04-01 0.896019098812880 1991-07-01 0.903595814969579 1991-10-01 0.846000576257285 1992-01-01 0.840116044191921 1992-04-01 0.829307408869789 1992-07-01 0.756142043863648 1992-10-01 0.802511953273360 1993-01-01 0.845507657768218 1993-04-01 0.831777082949035 1993-07-01 0.886054014719461 1993-10-01 0.889519689044658 1994-01-01 0.893961037080174 1994-04-01 0.866906418154442 1994-07-01 0.815912221888528 1994-10-01 0.808843669122620 1995-01-01 0.787734561869147 1995-04-01 0.749601981024163 1995-07-01 0.754490512843576 1995-10-01 0.751553328444802 1996-01-01 0.767662107932888 1996-04-01 0.786352357446194 1996-07-01 0.776560048905645 1996-10-01 0.789020215247849 1997-01-01 0.853038639219746 1997-04-01 0.881114666560969 1997-07-01 0.928124861843078 1997-10-01 0.897294588923766 1998-01-01 0.929349535614886 1998-04-01 0.916863961103141 1998-07-01 0.900836487757582 1998-10-01 0.850375863051999 1999-01-01 0.890865035397459 1999-04-01 0.946297424294416 1999-07-01 0.953590795041067 1999-10-01 0.963498337782132 2000-01-01 1.012899909945490 2000-04-01 1.070799525224050 2000-07-01 1.106582181474620 2000-10-01 1.150102663916010 2001-01-01 1.083835102585110 2001-04-01 1.144416038404250 2001-07-01 1.121785947013650 2001-10-01 1.116487265324860 2002-01-01 1.140732985400200 2002-04-01 1.087412111460310 2002-07-01 1.016582204256970 2002-10-01 0.999533230103932 2003-01-01 0.931511905508824 2003-04-01 0.880365741152534 2003-07-01 0.888370063279689 2003-10-01 0.840405156899637 2004-01-01 0.799904118865737 2004-04-01 0.829705986621947 2004-07-01 0.817877314843600 2004-10-01 0.771960956694930 2005-01-01 0.763091482381730 2005-04-01 0.794589826042209 2005-07-01 0.820007598424589 2005-10-01 0.840788753502769 2006-01-01 0.831325925187165 2006-04-01 0.795617708778127 2006-07-01 0.784593759317170 2006-10-01 0.775251489844097 2007-01-01 0.762709423148500 2007-04-01 0.741796455105816 2007-07-01 0.727338573417244 2007-10-01 0.690097257054422 2008-01-01 0.667464310519917 2008-04-01 0.640181056697950 2008-07-01 0.666884716732543 2008-10-01 0.761399275362319 2009-01-01 0.768604545454546 2009-04-01 0.734309884559885 2009-07-01 0.699093544137022 2009-10-01 0.677193719806763 2010-01-01 0.722664285714286 2010-04-01 0.786976190476190 2010-07-01 0.773787878787879 2010-10-01 0.736745718050066 2011-01-01 0.731408247066943 2011-04-01 0.694783549783550 2011-07-01 0.708233264320221 2011-10-01 0.742209956709957 2012-01-01 0.762537518037518 2012-04-01 0.779816425120773 2012-07-01 0.799138274044796 2012-10-01 0.770532624380451 2013-01-01 0.757865873015873 2013-04-01 0.765691004329004 2013-07-01 0.754941272978230 2013-10-01 0.734692482903570 2014-01-01 0.729664746721877 2014-04-01 0.729257503607504 2014-07-01 0.754988833992094 2014-10-01 0.800869478260870 2015-01-01 0.888312818181818 2015-04-01 0.904120108225108 2015-07-01 0.899525335654683 2015-10-01 0.913848313570487 2016-01-01 0.907330710835059 2016-04-01 0.885569054834055 2016-07-01 0.896160021645022 2016-10-01 0.928066320346321 2017-01-01 0.938476221343874 2017-04-01 0.909275285243742 2017-07-01 0.851432953761214 2017-10-01 0.849244235209235 2018-01-01 0.813750682476943 2018-04-01 0.839484382332643 2018-07-01 0.859573256916996

  Copied to clipboard !

Open