National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02FIQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02FIQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1960-01-01 0.538201364676835 1960-04-01 0.538201364676835 1960-07-01 0.538201364676835 1960-10-01 0.538201364676835 1961-01-01 0.538201364676835 1961-04-01 0.538201364676835 1961-07-01 0.538201364676835 1961-10-01 0.538201364676835 1962-01-01 0.538201364676835 1962-04-01 0.538201364676835 1962-07-01 0.538201364676835 1962-10-01 0.538201364676835 1963-01-01 0.541552228798370 1963-04-01 0.541557835062586 1963-07-01 0.541552228798370 1963-10-01 0.541534849379302 1964-01-01 0.541330781361862 1964-04-01 0.541341993890293 1964-07-01 0.541505136178961 1964-10-01 0.541296583150149 1965-01-01 0.541145214016333 1965-04-01 0.541139607752118 1965-07-01 0.541482150495678 1965-10-01 0.541487756759893 1966-01-01 0.541505696805382 1966-04-01 0.541459164812395 1966-07-01 0.541446831031121 1966-10-01 0.541459164812395 1967-01-01 0.541459164812395 1967-04-01 0.541452997921758 1967-07-01 0.541459164812395 1967-10-01 0.682996032446815 1968-01-01 0.707950635722331 1968-04-01 0.707771795893860 1968-07-01 0.707771795893860 1968-10-01 0.707831782920964 1969-01-01 0.707464572614857 1969-04-01 0.707117544859925 1969-07-01 0.707256580212466 1969-10-01 0.707970818273506 1970-01-01 0.708222539536777 1970-04-01 0.708222539536777 1970-07-01 0.708222539536777 1970-10-01 0.708396333727454 1971-01-01 0.708996203998500 1971-04-01 0.708687859466654 1971-07-01 0.707667519379454 1971-10-01 0.706422928723639 1972-01-01 0.697907013380471 1972-04-01 0.697794888096163 1972-07-01 0.700104668952901 1972-10-01 0.704909237385485 1973-01-01 0.679484829168720 1973-04-01 0.643767319852510 1973-07-01 0.613319698898762 1973-10-01 0.632324934588912 1974-01-01 0.656241257731739 1974-04-01 0.621331050462545 1974-07-01 0.629056482551344 1974-10-01 0.625137703864790 1975-01-01 0.590188252746088 1975-04-01 0.596220593041841 1975-07-01 0.633199511806512 1975-10-01 0.648768107532633 1976-01-01 0.645163279642141 1976-04-01 0.651515176998171 1976-07-01 0.652726130068694 1976-10-01 0.644552196842664 1977-01-01 0.640487655286511 1977-04-01 0.683117688380289 1977-07-01 0.684771536323827 1977-10-01 0.696522266119271 1978-01-01 0.685808695203673 1978-04-01 0.713879260130099 1978-07-01 0.693735952804225 1978-10-01 0.669287034560937 1979-01-01 0.667403329784568 1979-04-01 0.670531625216752 1979-07-01 0.644344765066695 1979-10-01 0.632835104632512 1980-01-01 0.631130800311036 1980-04-01 0.624633140085406 1980-07-01 0.611906920316485 1980-10-01 0.634735628201527 1981-01-01 0.673239450832782 1981-04-01 0.722888526724221 1981-07-01 0.765182183965075 1981-10-01 0.734499099914280 1982-01-01 0.755550622043046 1982-04-01 0.773602792816582 1982-07-01 0.800557711164146 1982-10-01 0.908147527721575 1983-01-01 0.904464212132068 1983-04-01 0.919707644533696 1983-07-01 0.953132191785814 1983-10-01 0.966413431712058 1984-01-01 0.971571194790211 1984-04-01 0.968891400495257 1984-07-01 1.029214803452790 1984-10-01 1.068980035532500 1985-01-01 1.139467595512520 1985-04-01 1.079340411802530 1985-07-01 1.011330820605710 1985-10-01 0.938438173277293 1986-01-01 0.885212300816440 1986-04-01 0.862899369239213 1986-07-01 0.836303251801433 1986-10-01 0.826722146257342 1987-01-01 0.767424689651229 1987-04-01 0.739062598985602 1987-07-01 0.749350093820832 1987-10-01 0.701848217123886 1988-01-01 0.683465276761642 1988-04-01 0.683790440086135 1988-07-01 0.743519579036833 1988-10-01 0.705486682599670 1989-01-01 0.719457493024406 1989-04-01 0.726599873634804 1989-07-01 0.729829081822866 1989-10-01 0.708951353884776 1990-01-01 0.671030582731921 1990-04-01 0.665525231272415 1990-07-01 0.630659874116943 1990-10-01 0.604400132532086 1991-01-01 0.620288285318484 1991-04-01 0.686795397705580 1991-07-01 0.709584861741115 1991-10-01 0.703384333518901 1992-01-01 0.742706670725602 1992-04-01 0.739180330534126 1992-07-01 0.701164252889609 1992-10-01 0.834795166727495 1993-01-01 0.968751243889873 1993-04-01 0.933577542202556 1993-07-01 0.975282541700795 1993-10-01 0.971044205953965 1994-01-01 0.942530746154523 1994-04-01 0.914914288629543 1994-07-01 0.857954644201245 1994-10-01 0.798326418006424 1995-01-01 0.771040730070151 1995-04-01 0.722810039025205 1995-07-01 0.724391005533944 1995-10-01 0.719743412499390 1996-01-01 0.762367839328953 1996-04-01 0.793454574403255 1996-07-01 0.762704215181876 1996-10-01 0.770911785993197 1997-01-01 0.829760741462080 1997-04-01 0.865276425266536 1997-07-01 0.906056391169237 1997-10-01 0.888592878138317 1998-01-01 0.926990181749480 1998-04-01 0.915760834526066 1998-07-01 0.902967339586560 1998-10-01 0.850313306075676 1999-01-01 0.890865035397459 1999-04-01 0.946297424294416 1999-07-01 0.953590795041067 1999-10-01 0.963498337782132 2000-01-01 1.012899909945490 2000-04-01 1.070799525224050 2000-07-01 1.106582181474620 2000-10-01 1.150102663916010 2001-01-01 1.083835102585110 2001-04-01 1.144416038404250 2001-07-01 1.121785947013650 2001-10-01 1.116487265324860 2002-01-01 1.140732985400200 2002-04-01 1.087412111460310 2002-07-01 1.016582204256970 2002-10-01 0.999533230103932 2003-01-01 0.931511905508824 2003-04-01 0.880365741152534 2003-07-01 0.888370063279689 2003-10-01 0.840405156899637 2004-01-01 0.799904118865737 2004-04-01 0.829705986621947 2004-07-01 0.817877314843600 2004-10-01 0.771960956694930 2005-01-01 0.763091482381730 2005-04-01 0.794589826042209 2005-07-01 0.820007598424589 2005-10-01 0.840788753502769 2006-01-01 0.831325925187165 2006-04-01 0.795617708778127 2006-07-01 0.784593759317170 2006-10-01 0.775251489844097 2007-01-01 0.762709423148500 2007-04-01 0.741796455105816 2007-07-01 0.727338573417244 2007-10-01 0.690097257054422 2008-01-01 0.667464310519917 2008-04-01 0.640181056697950 2008-07-01 0.666884716732543 2008-10-01 0.761399275362319 2009-01-01 0.768604545454546 2009-04-01 0.734309884559885 2009-07-01 0.699093544137022 2009-10-01 0.677193719806763 2010-01-01 0.722664285714286 2010-04-01 0.786976190476190 2010-07-01 0.773787878787879 2010-10-01 0.736745718050066 2011-01-01 0.731408247066943 2011-04-01 0.694783549783550 2011-07-01 0.708233264320221 2011-10-01 0.742209956709957 2012-01-01 0.762537518037518 2012-04-01 0.779816425120773 2012-07-01 0.799138274044796 2012-10-01 0.770532624380451 2013-01-01 0.757865873015873 2013-04-01 0.765691004329004 2013-07-01 0.754941272978230 2013-10-01 0.734692482903570 2014-01-01 0.729664746721877 2014-04-01 0.729257503607504 2014-07-01 0.754988833992094 2014-10-01 0.800869478260870 2015-01-01 0.888312818181818 2015-04-01 0.904120108225108 2015-07-01 0.899525335654683 2015-10-01 0.913848313570487 2016-01-01 0.907330710835059 2016-04-01 0.885569054834055 2016-07-01 0.896160021645022 2016-10-01 0.928066320346321 2017-01-01 0.938476221343874 2017-04-01 0.909275285243742 2017-07-01 0.851432953761214 2017-10-01 0.849244235209235 2018-01-01 0.813750682476943 2018-04-01 0.839484382332643 2018-07-01 0.859573256916996

  Copied to clipboard !

Open