National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02FIM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02FIM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1960-01-01 0.538201364676835 1960-02-01 0.538201364676835 1960-03-01 0.538201364676835 1960-04-01 0.538201364676835 1960-05-01 0.538201364676835 1960-06-01 0.538201364676835 1960-07-01 0.538201364676835 1960-08-01 0.538201364676835 1960-09-01 0.538201364676835 1960-10-01 0.538201364676835 1960-11-01 0.538201364676835 1960-12-01 0.538201364676835 1961-01-01 0.538201364676835 1961-02-01 0.538201364676835 1961-03-01 0.538201364676835 1961-04-01 0.538201364676835 1961-05-01 0.538201364676835 1961-06-01 0.538201364676835 1961-07-01 0.538201364676835 1961-08-01 0.538201364676835 1961-09-01 0.538201364676835 1961-10-01 0.538201364676835 1961-11-01 0.538201364676835 1961-12-01 0.538201364676835 1962-01-01 0.538201364676835 1962-02-01 0.538201364676835 1962-03-01 0.538201364676835 1962-04-01 0.538201364676835 1962-05-01 0.538201364676835 1962-06-01 0.538201364676835 1962-07-01 0.538201364676835 1962-08-01 0.538201364676835 1962-09-01 0.538201364676835 1962-10-01 0.538201364676835 1962-11-01 0.538201364676835 1962-12-01 0.538201364676835 1963-01-01 0.541563441326801 1963-02-01 0.541546622534155 1963-03-01 0.541546622534155 1963-04-01 0.541580260119447 1963-05-01 0.541546622534155 1963-06-01 0.541546622534155 1963-07-01 0.541546622534155 1963-08-01 0.541563441326801 1963-09-01 0.541546622534155 1963-10-01 0.541546622534155 1963-11-01 0.541546622534155 1963-12-01 0.541511303069598 1964-01-01 0.541440664140484 1964-02-01 0.541354888297989 1964-03-01 0.541196791647115 1964-04-01 0.541196791647115 1964-05-01 0.541388525883281 1964-06-01 0.541440664140484 1964-07-01 0.541440664140484 1964-08-01 0.541511303069598 1964-09-01 0.541563441326801 1964-10-01 0.541598760791358 1964-11-01 0.541215292319026 1964-12-01 0.541075696340062 1965-01-01 0.541163154061822 1965-02-01 0.541127834597266 1965-03-01 0.541144653389912 1965-04-01 0.541127834597266 1965-05-01 0.540831823846693 1965-06-01 0.541459164812395 1965-07-01 0.541475983605041 1965-08-01 0.541475983605041 1965-09-01 0.541494484276952 1965-10-01 0.541511303069598 1965-11-01 0.541475983605041 1965-12-01 0.541475983605041 1966-01-01 0.541494484276952 1966-02-01 0.541511303069598 1966-03-01 0.541511303069598 1966-04-01 0.541423845347838 1966-05-01 0.541494484276952 1966-06-01 0.541459164812395 1966-07-01 0.541440664140484 1966-08-01 0.541459164812395 1966-09-01 0.541440664140484 1966-10-01 0.541459164812395 1966-11-01 0.541459164812395 1966-12-01 0.541459164812395 1967-01-01 0.541459164812395 1967-02-01 0.541459164812395 1967-03-01 0.541459164812395 1967-04-01 0.541440664140484 1967-05-01 0.541459164812395 1967-06-01 0.541459164812395 1967-07-01 0.541459164812395 1967-08-01 0.541459164812395 1967-09-01 0.541459164812395 1967-10-01 0.630578583285820 1967-11-01 0.709235030854075 1967-12-01 0.709174483200549 1968-01-01 0.708308315379272 1968-02-01 0.707771795893860 1968-03-01 0.707771795893860 1968-04-01 0.707771795893860 1968-05-01 0.707771795893860 1968-06-01 0.707771795893860 1968-07-01 0.707771795893860 1968-08-01 0.707771795893860 1968-09-01 0.707771795893860 1968-10-01 0.707771795893860 1968-11-01 0.707951756975174 1968-12-01 0.707771795893860 1969-01-01 0.707771795893860 1969-02-01 0.707504377090786 1969-03-01 0.707117544859925 1969-04-01 0.707117544859925 1969-05-01 0.707117544859925 1969-06-01 0.707117544859925 1969-07-01 0.707534650917549 1969-08-01 0.707117544859925 1969-09-01 0.707117544859925 1969-10-01 0.707474103264023 1969-11-01 0.708219175778248 1969-12-01 0.708219175778248 1970-01-01 0.708222539536777 1970-02-01 0.708222539536777 1970-03-01 0.708222539536777 1970-04-01 0.708222539536777 1970-05-01 0.708222539536777 1970-06-01 0.708222539536777 1970-07-01 0.708222539536777 1970-08-01 0.708222539536777 1970-09-01 0.708222539536777 1970-10-01 0.708693465730869 1970-11-01 0.707499331452992 1970-12-01 0.708996203998500 1971-01-01 0.708996203998500 1971-02-01 0.708996203998500 1971-03-01 0.708996203998500 1971-04-01 0.708844834864684 1971-05-01 0.708609371767638 1971-06-01 0.708609371767638 1971-07-01 0.708609371767638 1971-08-01 0.708609371767638 1971-09-01 0.705783814603085 1971-10-01 0.706675210613331 1971-11-01 0.707465693867700 1971-12-01 0.705127881689885 1972-01-01 0.698534914972594 1972-02-01 0.697912619644686 1972-03-01 0.697273505524132 1972-04-01 0.698215357912317 1972-05-01 0.698333089460840 1972-06-01 0.696836216915332 1972-07-01 0.699762686835763 1972-08-01 0.700199975444563 1972-09-01 0.700351344578378 1972-10-01 0.713806378695299 1972-11-01 0.700132700273978 1972-12-01 0.700788633187178 1973-01-01 0.701427747307732 1973-02-01 0.682102954557304 1973-03-01 0.654923785641124 1973-04-01 0.649592228372294 1973-05-01 0.651627302282478 1973-06-01 0.630082428902759 1973-07-01 0.608857112583316 1973-08-01 0.608806656205378 1973-09-01 0.622295327907591 1973-10-01 0.622009408432606 1973-11-01 0.630603811474790 1973-12-01 0.644361583859341 1974-01-01 0.668311544587460 1974-02-01 0.658842564327677 1974-03-01 0.641569664280080 1974-04-01 0.629308764441036 1974-05-01 0.619318401609222 1974-06-01 0.615365985337376 1974-07-01 0.617871985441653 1974-08-01 0.629863784598359 1974-09-01 0.639433677614019 1974-10-01 0.638357274884665 1974-11-01 0.627223234152913 1974-12-01 0.609832602556793 1975-01-01 0.595301165710518 1975-02-01 0.586219017681597 1975-03-01 0.589044574846150 1975-04-01 0.598917206129441 1975-05-01 0.596461662403103 1975-06-01 0.593282910592980 1975-07-01 0.616274200140269 1975-08-01 0.635296254623066 1975-09-01 0.648028080656202 1975-10-01 0.647994443070910 1975-11-01 0.648583100813525 1975-12-01 0.649726778713463 1976-01-01 0.645723906063679 1976-02-01 0.644176577140233 1976-03-01 0.645589355722510 1976-04-01 0.647035771890079 1976-05-01 0.651829127794232 1976-06-01 0.655680631310201 1976-07-01 0.653073718450047 1976-08-01 0.652720523804478 1976-09-01 0.652384147951555 1976-10-01 0.649104483385556 1976-11-01 0.645471624173987 1976-12-01 0.639080482968450 1977-01-01 0.639568227955188 1977-02-01 0.642561973046203 1977-03-01 0.639332764858142 1977-04-01 0.678049625529582 1977-05-01 0.685567625842411 1977-06-01 0.685735813768873 1977-07-01 0.675324981120905 1977-08-01 0.677915075188413 1977-09-01 0.701074552662163 1977-10-01 0.696600753818286 1977-11-01 0.701528660063609 1977-12-01 0.691437384475918 1978-01-01 0.676065007997336 1978-02-01 0.682052498179366 1978-03-01 0.699308579434317 1978-04-01 0.704017841375239 1978-05-01 0.718532459428867 1978-06-01 0.719087479586190 1978-07-01 0.706120190456008 1978-08-01 0.691000095867118 1978-09-01 0.684087572089550 1978-10-01 0.660356255665831 1978-11-01 0.673979477709213 1978-12-01 0.673525370307767 1979-01-01 0.666141920336107 1979-02-01 0.667806980808076 1979-03-01 0.668261088209522 1979-04-01 0.673609464270998 1979-05-01 0.673306726003367 1979-06-01 0.664678685375892 1979-07-01 0.645976187953372 1979-08-01 0.645118429528418 1979-09-01 0.641939677718295 1979-10-01 0.634993516355435 1979-11-01 0.636826764753865 1979-12-01 0.626685032788236 1980-01-01 0.620966643288545 1980-02-01 0.624851784389806 1980-03-01 0.647573973254756 1980-04-01 0.641098738085988 1980-05-01 0.620176160034176 1980-06-01 0.612624522136054 1980-07-01 0.607326602452516 1980-08-01 0.615096884655038 1980-09-01 0.613297273841900 1980-10-01 0.619705233840084 1980-11-01 0.635178523074543 1980-12-01 0.649323127689956 1981-01-01 0.653712832570601 1981-02-01 0.683751196236627 1981-03-01 0.682254323691120 1981-04-01 0.697105317597671 1981-05-01 0.725428164413789 1981-06-01 0.746132098161201 1981-07-01 0.762984528392645 1981-08-01 0.776759119569842 1981-09-01 0.755802903932738 1981-10-01 0.741994675170248 1981-11-01 0.727463238323974 1981-12-01 0.734039386248619 1982-01-01 0.740430527454156 1982-02-01 0.758325722829661 1982-03-01 0.767895615845321 1982-04-01 0.776557294058089 1982-05-01 0.757737065087046 1982-06-01 0.786514019304610 1982-07-01 0.795259791480609 1982-08-01 0.799111294996577 1982-09-01 0.807302047015253 1982-10-01 0.896340735283977 1982-11-01 0.929103743358679 1982-12-01 0.898998104522069 1983-01-01 0.893296533815024 1983-02-01 0.904581943680591 1983-03-01 0.915514158900589 1983-04-01 0.913327715856589 1983-05-01 0.914858225987389 1983-06-01 0.930936991757110 1983-07-01 0.939144562568431 1983-08-01 0.960487610436397 1983-09-01 0.959764402352613 1983-10-01 0.947974428707661 1983-11-01 0.966895570434581 1983-12-01 0.984370295993932 1984-01-01 0.997858967696145 1984-02-01 0.973740819041564 1984-03-01 0.943113797632923 1984-04-01 0.949706764350214 1984-05-01 0.977760510483994 1984-06-01 0.979206926651563 1984-07-01 1.012844511943870 1984-08-01 1.020093411574360 1984-09-01 1.054706486840140 1984-10-01 1.071289816389240 1984-11-01 1.052301399491740 1984-12-01 1.083348890716530 1985-01-01 1.115085952439820 1985-02-01 1.152978692271600 1985-03-01 1.150338141826150 1985-04-01 1.082205212816590 1985-05-01 1.085165320322320 1985-06-01 1.070650702268690 1985-07-01 1.023204888213890 1985-08-01 0.998481263024052 1985-09-01 1.012306310579190 1985-10-01 0.956064267970459 1985-11-01 0.937159945036186 1985-12-01 0.922090306825234 1986-01-01 0.911191729190528 1986-02-01 0.882465231350902 1986-03-01 0.861979941907890 1986-04-01 0.859322572669798 1986-05-01 0.857085673247860 1986-06-01 0.872289861799981 1986-07-01 0.851955941490784 1986-08-01 0.831268826536018 1986-09-01 0.825684987377496 1986-10-01 0.822741698664420 1986-11-01 0.832479779606541 1986-12-01 0.824944960501065 1987-01-01 0.779332394844704 1987-02-01 0.765927817105721 1987-03-01 0.757013857003261 1987-04-01 0.742448782571694 1987-05-01 0.731382017010527 1987-06-01 0.743356997374586 1987-07-01 0.753347360206400 1987-08-01 0.756845669076800 1987-09-01 0.737857252179295 1987-10-01 0.731886580789911 1987-11-01 0.695002968516902 1987-12-01 0.678655102064843 1988-01-01 0.677898256395766 1988-02-01 0.691756941536195 1988-03-01 0.680740632352966 1988-04-01 0.672734887053398 1988-05-01 0.678150538285459 1988-06-01 0.700485894919547 1988-07-01 0.736780849449941 1988-08-01 0.750437709078616 1988-09-01 0.743340178581940 1988-10-01 0.724385399269728 1988-11-01 0.696785760537394 1988-12-01 0.695288887991887 1989-01-01 0.714210029718807 1989-02-01 0.721929855543390 1989-03-01 0.722232593811021 1989-04-01 0.704707411873731 1989-05-01 0.730490621000281 1989-06-01 0.744601588030402 1989-07-01 0.718229721161237 1989-08-01 0.730271976695881 1989-09-01 0.740985547611479 1989-10-01 0.719171573549421 1989-11-01 0.714529586779084 1989-12-01 0.693152901325825 1990-01-01 0.673188994454844 1990-02-01 0.663669557817123 1990-03-01 0.676233195923797 1990-04-01 0.671456658812290 1990-05-01 0.659750779130569 1990-06-01 0.665368255874384 1990-07-01 0.645454805381341 1990-08-01 0.622867166857560 1990-09-01 0.623657650111929 1990-10-01 0.608503917937747 1990-11-01 0.598833112166210 1990-12-01 0.605863367492301 1991-01-01 0.612641340928700 1991-02-01 0.603979662715932 1991-03-01 0.644243852310818 1991-04-01 0.670968913825552 1991-05-01 0.678739196028074 1991-06-01 0.710678083263115 1991-07-01 0.721408472971359 1991-08-01 0.712309506149792 1991-09-01 0.695036606102194 1991-10-01 0.693018350984656 1991-11-01 0.702571425207670 1991-12-01 0.714563224364376 1992-01-01 0.722131681055144 1992-02-01 0.743861561153971 1992-03-01 0.762126769967691 1992-04-01 0.756122460993015 1992-05-01 0.740396889868864 1992-06-01 0.721021640740498 1992-07-01 0.688006350776103 1992-08-01 0.670312980912352 1992-09-01 0.745173426980371 1992-10-01 0.791189643660240 1992-11-01 0.850105874299708 1992-12-01 0.863089982222536 1993-01-01 0.914690038060928 1993-02-01 0.985900806124732 1993-03-01 1.005662887483960 1993-04-01 0.941616925087416 1993-05-01 0.923974011601603 1993-06-01 0.935141689918648 1993-07-01 0.972042120984303 1993-08-01 0.980535611270609 1993-09-01 0.973269892847472 1993-10-01 0.967517865762488 1993-11-01 0.975708617781164 1993-12-01 0.969906134318242 1994-01-01 0.957897516368890 1994-02-01 0.939161381361078 1994-03-01 0.930533340733602 1994-04-01 0.923486266614865 1994-05-01 0.909509849925913 1994-06-01 0.911746749347851 1994-07-01 0.874207204161642 1994-08-01 0.864317754085705 1994-09-01 0.835338974356387 1994-10-01 0.786682207231072 1994-11-01 0.793645187386578 1994-12-01 0.814651859401621 1995-01-01 0.796016637149686 1995-02-01 0.780341522403473 1995-03-01 0.736764030657295 1995-04-01 0.718128808405360 1995-05-01 0.727917345725420 1995-06-01 0.722383962944836 1995-07-01 0.714243667304099 1995-08-01 0.723712647563882 1995-09-01 0.735216701733849 1995-10-01 0.717876526515668 1995-11-01 0.713200902160038 1995-12-01 0.728152808822466 1996-01-01 0.747343051231724 1996-02-01 0.765625078838090 1996-03-01 0.774135387917043 1996-04-01 0.795360704236486 1996-05-01 0.799767227909777 1996-06-01 0.785235791063503 1996-07-01 0.771763938153936 1996-08-01 0.753078259524062 1996-09-01 0.763270447867629 1996-10-01 0.768198354112952 1996-11-01 0.765002783510183 1996-12-01 0.779534220356458 1997-01-01 0.801684570271439 1997-02-01 0.836112638818110 1997-03-01 0.851485015296692 1997-04-01 0.862265861382875 1997-05-01 0.863510452038690 1997-06-01 0.870052962378043 1997-07-01 0.892623782109178 1997-08-01 0.925941810341203 1997-09-01 0.899603581057330 1997-10-01 0.884971231455179 1997-11-01 0.877806425787918 1997-12-01 0.903000977171853 1998-01-01 0.924226293491295 1998-02-01 0.924882226404495 1998-03-01 0.931862025352648 1998-04-01 0.926395917742649 1998-05-01 0.905691983995237 1998-06-01 0.915194601840312 1998-07-01 0.923149890761942 1998-08-01 0.914286387037420 1998-09-01 0.871465740960319 1998-10-01 0.837979524801832 1998-11-01 0.859406666633029 1998-12-01 0.853553726792168 1999-01-01 0.861525982757956 1999-02-01 0.892379755295393 1999-03-01 0.918689368139027 1999-04-01 0.934341146548532 1999-05-01 0.940912394605454 1999-06-01 0.963638731729264 1999-07-01 0.966225199896368 1999-08-01 0.943567537499893 1999-09-01 0.950979647726941 1999-10-01 0.933960847799219 1999-11-01 0.968291071985123 1999-12-01 0.988243093562053 2000-01-01 0.986599655154499 2000-02-01 1.015831260351400 2000-03-01 1.036268814330570 2000-04-01 1.057506550918280 2000-05-01 1.101908305594020 2000-06-01 1.052983719159840 2000-07-01 1.065410933383810 2000-08-01 1.105938163364200 2000-09-01 1.148397447675850 2000-10-01 1.171642344053870 2000-11-01 1.167818407071290 2000-12-01 1.110847240622870 2001-01-01 1.065109920146560 2001-02-01 1.085381439320770 2001-03-01 1.101013948288010 2001-04-01 1.118874966020130 2001-05-01 1.143491681999920 2001-06-01 1.170881467192710 2001-07-01 1.160932856695920 2001-08-01 1.108593628797350 2001-09-01 1.095831355547690 2001-10-01 1.103848733890420 2001-11-01 1.125723077290610 2001-12-01 1.119889984793540 2002-01-01 1.132910865454220 2002-02-01 1.148525701848940 2002-03-01 1.140762388897430 2002-04-01 1.127685572843220 2002-05-01 1.089120316507330 2002-06-01 1.045430445030380 2002-07-01 1.008349302417340 2002-08-01 1.022466761380760 2002-09-01 1.018930548972800 2002-10-01 1.018557636840410 2002-11-01 0.998391457056424 2002-12-01 0.981650596414961 2003-01-01 0.940409409892027 2003-02-01 0.927595390092912 2003-03-01 0.926530916541534 2003-04-01 0.919937204562854 2003-05-01 0.864283957397092 2003-06-01 0.856876061497657 2003-07-01 0.879662635603244 2003-08-01 0.896928097362124 2003-09-01 0.888519456873698 2003-10-01 0.854685546492516 2003-11-01 0.853417899937085 2003-12-01 0.813112024269310 2004-01-01 0.792752347695403 2004-02-01 0.791426784152941 2004-03-01 0.815533224748867 2004-04-01 0.833518721107458 2004-05-01 0.832421512973684 2004-06-01 0.823177725784699 2004-07-01 0.815449970902785 2004-08-01 0.820285111414802 2004-09-01 0.817896862213213 2004-10-01 0.801076714794469 2004-11-01 0.769368548590908 2004-12-01 0.745437606699414 2005-01-01 0.762809682659415 2005-02-01 0.767651335037723 2005-03-01 0.758813429448052 2005-04-01 0.772679617343699 2005-05-01 0.788512119501903 2005-06-01 0.822577741281025 2005-07-01 0.829936078709576 2005-08-01 0.813393210029619 2005-09-01 0.816693506534573 2005-10-01 0.831279693228531 2005-11-01 0.847904099357382 2005-12-01 0.843182467922394 2006-01-01 0.825230608714107 2006-02-01 0.837559900647643 2006-03-01 0.831187266199744 2006-04-01 0.814195395541760 2006-05-01 0.782905714213894 2006-06-01 0.789752016578728 2006-07-01 0.787832115623124 2006-08-01 0.780600743306540 2006-09-01 0.785348419021847 2006-10-01 0.792279805529722 2006-11-01 0.775805355475064 2006-12-01 0.757669308527504 2007-01-01 0.769205027368438 2007-02-01 0.764165332631251 2007-03-01 0.754757909445810 2007-04-01 0.740196535011848 2007-05-01 0.740158730009697 2007-06-01 0.745034100295902 2007-07-01 0.728967981970125 2007-08-01 0.734198174169927 2007-09-01 0.718849564111681 2007-10-01 0.702778640706982 2007-11-01 0.680739904821018 2007-12-01 0.686773225635266 2008-01-01 0.679666195761537 2008-02-01 0.678629145202805 2008-03-01 0.644097590595408 2008-04-01 0.635092953643633 2008-05-01 0.642545454545455 2008-06-01 0.642904761904762 2008-07-01 0.634608695652174 2008-08-01 0.669000000000000 2008-09-01 0.697045454545455 2008-10-01 0.753347826086957 2008-11-01 0.786100000000000 2008-12-01 0.744750000000000 2009-01-01 0.758300000000000 2009-02-01 0.780650000000000 2009-03-01 0.766863636363637 2009-04-01 0.757409090909091 2009-05-01 0.731952380952381 2009-06-01 0.713568181818182 2009-07-01 0.709826086956522 2009-08-01 0.701000000000000 2009-09-01 0.686454545454545 2009-10-01 0.675000000000000 2009-11-01 0.670233333333333 2009-12-01 0.686347826086956 2010-01-01 0.700142857142857 2010-02-01 0.730850000000000 2010-03-01 0.737000000000000 2010-04-01 0.746545454545455 2010-05-01 0.795428571428571 2010-06-01 0.818954545454545 2010-07-01 0.782045454545454 2010-08-01 0.775409090909091 2010-09-01 0.763909090909091 2010-10-01 0.720000000000000 2010-11-01 0.733454545454546 2010-12-01 0.756782608695652 2011-01-01 0.748409523809524 2011-02-01 0.732250000000000 2011-03-01 0.713565217391304 2011-04-01 0.691714285714286 2011-05-01 0.698454545454545 2011-06-01 0.694181818181818 2011-07-01 0.700047619047619 2011-08-01 0.697652173913043 2011-09-01 0.727000000000000 2011-10-01 0.728857142857143 2011-11-01 0.737136363636364 2011-12-01 0.760636363636364 2012-01-01 0.775000000000000 2012-02-01 0.755476190476191 2012-03-01 0.757136363636364 2012-04-01 0.759952380952381 2012-05-01 0.781782608695652 2012-06-01 0.797714285714286 2012-07-01 0.814090909090909 2012-08-01 0.806173913043478 2012-09-01 0.777150000000000 2012-10-01 0.770608695652174 2012-11-01 0.779227272727273 2012-12-01 0.761761904761905 2013-01-01 0.752000000000000 2013-02-01 0.749550000000000 2013-03-01 0.772047619047619 2013-04-01 0.767772727272727 2013-05-01 0.770714285714286 2013-06-01 0.758586000000000 2013-07-01 0.764642173913044 2013-08-01 0.751065454545455 2013-09-01 0.749116190476190 2013-10-01 0.733005652173913 2013-11-01 0.741359523809524 2013-12-01 0.729712272727273 2014-01-01 0.734083478260870 2014-02-01 0.731746000000000 2014-03-01 0.723164761904762 2014-04-01 0.724089090909091 2014-05-01 0.728108181818182 2014-06-01 0.735575238095238 2014-07-01 0.738856956521739 2014-08-01 0.750920000000000 2014-09-01 0.775189545454545 2014-10-01 0.789044347826087 2014-11-01 0.801368000000000 2014-12-01 0.812196086956522 2015-01-01 0.859902727272727 2015-02-01 0.880563000000000 2015-03-01 0.924472727272727 2015-04-01 0.924685454545455 2015-05-01 0.896117142857143 2015-06-01 0.891557727272727 2015-07-01 0.908782608695652 2015-08-01 0.898364761904762 2015-09-01 0.891428636363636 2015-10-01 0.890323636363636 2015-11-01 0.932770000000000 2015-12-01 0.918451304347826 2016-01-01 0.921767142857143 2016-02-01 0.901702380952381 2016-03-01 0.898522608695652 2016-04-01 0.881817619047619 2016-05-01 0.884608181818182 2016-06-01 0.890281363636364 2016-07-01 0.904311428571429 2016-08-01 0.892250000000000 2016-09-01 0.891918636363636 2016-10-01 0.907677142857143 2016-11-01 0.927670454545455 2016-12-01 0.948851363636364 2017-01-01 0.940747272727273 2017-02-01 0.939364000000000 2017-03-01 0.935317391304348 2017-04-01 0.933345500000000 2017-05-01 0.904472173913044 2017-06-01 0.890008181818182 2017-07-01 0.868165714285714 2017-08-01 0.846646956521739 2017-09-01 0.839486190476191 2017-10-01 0.850687272727273 2017-11-01 0.851745909090909 2017-12-01 0.845299523809524 2018-01-01 0.819926956521739 2018-02-01 0.810291000000000 2018-03-01 0.811034090909091 2018-04-01 0.814952857142857 2018-05-01 0.847136956521739 2018-06-01 0.856363333333333 2018-07-01 0.855792727272727 2018-08-01 0.865863043478261 2018-09-01 0.857064000000000 2018-10-01 0.870770869565217

  Copied to clipboard !

Open