National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
Euro Area

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02EZQ661N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02EZQ661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1990-01-01 91.9923627928881 1990-04-01 90.7499223275228 1990-07-01 85.5767847943974 1990-10-01 81.1949635101946 1991-01-01 82.8700394947988 1991-04-01 93.5269246772899 1991-07-01 94.2590770944066 1991-10-01 88.3242052283962 1992-01-01 87.8324058774860 1992-04-01 87.3184200897159 1992-07-01 80.0671529686503 1992-10-01 87.6216347270479 1993-01-01 93.1349642924511 1993-04-01 91.9110125244242 1993-07-01 96.4740230431623 1993-10-01 97.2838279893559 1994-01-01 98.6667825549909 1994-04-01 95.4608424255063 1994-07-01 90.4651963874620 1994-10-01 89.5000863831818 1995-01-01 87.1759447085179 1995-04-01 83.3425702951219 1995-07-01 84.6678978095043 1995-10-01 84.2459321175967 1996-01-01 86.1847186794532 1996-04-01 88.4024774986476 1996-07-01 87.0950422361769 1996-10-01 87.8828234459414 1997-01-01 94.2695172920223 1997-04-01 97.0278649159217 1997-07-01 101.5891622719490 1997-10-01 98.6509972750166 1998-01-01 102.0639409281070 1998-04-01 100.9540193105780 1998-07-01 99.4480468512357 1998-10-01 94.2819518550816 1999-01-01 98.8256043924142 1999-04-01 104.9748403798980 1999-07-01 105.7839099285470 1999-10-01 106.8829752869630 2000-01-01 112.3631996004030 2000-04-01 118.7861303998360 2000-07-01 122.7555786217550 2000-10-01 127.5834008056180 2001-01-01 120.2321954715630 2001-04-01 126.9525710156690 2001-07-01 124.4421655442800 2001-10-01 123.8543712100400 2002-01-01 126.5440019006260 2002-04-01 120.6290008797480 2002-07-01 112.7716845520210 2002-10-01 110.8804046072510 2003-01-01 103.3346504833560 2003-04-01 97.6608947470463 2003-07-01 98.5488316853444 2003-10-01 93.2279798455150 2004-01-01 88.7351112254837 2004-04-01 92.0410975152210 2004-07-01 90.7289171161630 2004-10-01 85.6353152065131 2005-01-01 84.6514050463686 2005-04-01 88.1455851139677 2005-07-01 90.9652341272179 2005-10-01 93.2705330546333 2006-01-01 92.2208008388729 2006-04-01 88.2596103911820 2006-07-01 87.0366995966367 2006-10-01 86.0003412366283 2007-01-01 84.6090223810518 2007-04-01 82.2891011535502 2007-07-01 80.6852567558749 2007-10-01 76.5539961813895 2008-01-01 74.0432739826495 2008-04-01 71.0166830383270 2008-07-01 73.9789783777449 2008-10-01 84.4636848252290 2009-01-01 85.2629811758341 2009-04-01 81.4585995291398 2009-07-01 77.5519739590548 2009-10-01 75.1225786078724 2010-01-01 80.1667278104182 2010-04-01 87.3009878893167 2010-07-01 85.8379796650333 2010-10-01 81.7288118590681 2011-01-01 81.1367145436776 2011-04-01 77.0738568706231 2011-07-01 78.5658630838863 2011-10-01 82.3349717897553 2012-01-01 84.5899525715791 2012-04-01 86.5067394785669 2012-07-01 88.6501543865765 2012-10-01 85.4768671828024 2013-01-01 84.0717167845332 2013-04-01 84.9397756944052 2013-07-01 83.7472845138276 2013-10-01 81.5010419991570 2014-01-01 80.9433042418774 2014-04-01 80.8981278736134 2014-07-01 83.7525605609885 2014-10-01 88.8422006519279 2015-01-01 98.5424813615907 2015-04-01 100.2960185757180 2015-07-01 99.7863104176071 2015-10-01 101.3751896450840 2016-01-01 100.6521777365170 2016-04-01 98.2381096999153 2016-07-01 99.4129887832849 2016-10-01 102.9524241947040 2017-01-01 104.1072172518690 2017-04-01 100.8678936234230 2017-07-01 94.4513174406155 2017-10-01 94.2085181105826 2018-01-01 90.2711407734668 2018-04-01 93.1258363114479 2018-07-01 95.3543390514576

  Copied to clipboard !

Open