National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
Euro Area
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02EZQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02EZQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1979-01-01 0.738556161761759 1979-04-01 0.750565693446333 1979-07-01 0.719715241992768 1979-10-01 0.710956239242781 1980-01-01 0.709434433147180 1980-04-01 0.719468819192722 1980-07-01 0.702709009653821 1980-10-01 0.746856448566784 1981-01-01 0.811009564679504 1981-04-01 0.896128869050396 1981-07-01 0.968992696825202 1981-10-01 0.916724617787016 1982-01-01 0.963522297664895 1982-04-01 1.011332200910450 1982-07-01 1.051620575565420 1982-10-01 1.071016308274310 1983-01-01 1.055733333336930 1983-04-01 1.096266666664940 1983-07-01 1.161733333331840 1983-10-01 1.185799999996860 1984-01-01 1.203566666663390 1984-04-01 1.212033333334450 1984-07-01 1.303099999999780 1984-10-01 1.367466666667800 1985-01-01 1.463133333328490 1985-04-01 1.378399999996570 1985-07-01 1.274799999999230 1985-10-01 1.171266666662030 1986-01-01 1.082966666668650 1986-04-01 1.043266666665050 1986-07-01 0.987599999998565 1986-10-01 0.962133333333137 1987-01-01 0.888866666666824 1987-04-01 0.869900000000295 1987-07-01 0.886033333333520 1987-10-01 0.824900000000222 1988-01-01 0.811000000000301 1988-04-01 0.820433333333616 1988-07-01 0.897499999999733 1988-10-01 0.856033333332865 1989-01-01 0.888699999999517 1989-04-01 0.930700000000191 1989-07-01 0.927633333333385 1989-10-01 0.885866666666213 1990-01-01 0.829266666666323 1990-04-01 0.818066666666709 1990-07-01 0.771433333332728 1990-10-01 0.731933333333169 1991-01-01 0.747033333333093 1991-04-01 0.843100000000050 1991-07-01 0.849700000000060 1991-10-01 0.796200000000075 1992-01-01 0.791766666666566 1992-04-01 0.787133333333259 1992-07-01 0.721766666666250 1992-10-01 0.789866666666058 1993-01-01 0.839566666667452 1993-04-01 0.828533333333932 1993-07-01 0.869666666666793 1993-10-01 0.876966666666704 1994-01-01 0.889433333333121 1994-04-01 0.860533333333175 1994-07-01 0.815499999999398 1994-10-01 0.806800000000294 1995-01-01 0.785848986667285 1995-04-01 0.751292970000577 1995-07-01 0.763240156666143 1995-10-01 0.759436339999714 1996-01-01 0.776913563333437 1996-04-01 0.796905586666980 1996-07-01 0.785119690000404 1996-10-01 0.792221156666225 1997-01-01 0.849794113333094 1997-04-01 0.874659283333434 1997-07-01 0.915777173332875 1997-10-01 0.889291036667297 1998-01-01 0.920057073333737 1998-04-01 0.910051666666429 1998-07-01 0.896476053174886 1998-10-01 0.849906204906205 1999-01-01 0.890865035397459 1999-04-01 0.946297424294416 1999-07-01 0.953590795041067 1999-10-01 0.963498337782132 2000-01-01 1.012899909945490 2000-04-01 1.070799525224050 2000-07-01 1.106582181474620 2000-10-01 1.150102663916010 2001-01-01 1.083835102585110 2001-04-01 1.144416038404250 2001-07-01 1.121785947013650 2001-10-01 1.116487265324860 2002-01-01 1.140732985400200 2002-04-01 1.087412111460310 2002-07-01 1.016582204256970 2002-10-01 0.999533230103932 2003-01-01 0.931511905508824 2003-04-01 0.880365741152534 2003-07-01 0.888370063279689 2003-10-01 0.840405156899637 2004-01-01 0.799904118865737 2004-04-01 0.829705986621947 2004-07-01 0.817877314843600 2004-10-01 0.771960956694930 2005-01-01 0.763091482381730 2005-04-01 0.794589826042209 2005-07-01 0.820007598424589 2005-10-01 0.840788753502769 2006-01-01 0.831325925187165 2006-04-01 0.795617708778127 2006-07-01 0.784593759317170 2006-10-01 0.775251489844097 2007-01-01 0.762709423148500 2007-04-01 0.741796455105816 2007-07-01 0.727338573417244 2007-10-01 0.690097257054422 2008-01-01 0.667464310519917 2008-04-01 0.640181056697950 2008-07-01 0.666884716732543 2008-10-01 0.761399275362319 2009-01-01 0.768604545454546 2009-04-01 0.734309884559885 2009-07-01 0.699093544137022 2009-10-01 0.677193719806763 2010-01-01 0.722664285714286 2010-04-01 0.786976190476190 2010-07-01 0.773787878787879 2010-10-01 0.736745718050066 2011-01-01 0.731408247066943 2011-04-01 0.694783549783550 2011-07-01 0.708233264320221 2011-10-01 0.742209956709957 2012-01-01 0.762537518037518 2012-04-01 0.779816425120773 2012-07-01 0.799138274044796 2012-10-01 0.770532624380451 2013-01-01 0.757865873015873 2013-04-01 0.765691004329004 2013-07-01 0.754941272978230 2013-10-01 0.734692482903570 2014-01-01 0.729664746721877 2014-04-01 0.729257503607504 2014-07-01 0.754988833992094 2014-10-01 0.800869478260870 2015-01-01 0.888312818181818 2015-04-01 0.904120108225108 2015-07-01 0.899525335654683 2015-10-01 0.913848313570487 2016-01-01 0.907330710835059 2016-04-01 0.885569054834055 2016-07-01 0.896160021645022 2016-10-01 0.928066320346321 2017-01-01 0.938476221343874 2017-04-01 0.909275285243742 2017-07-01 0.851432953761214 2017-10-01 0.849244235209235 2018-01-01 0.813750682476943 2018-04-01 0.839484382332643 2018-07-01 0.859573256916996

  Copied to clipboard !

Open