National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
Euro Area
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02EZM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02EZM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1979-01-01 0.736214385624408 1979-02-01 0.739809129245259 1979-03-01 0.739644970415611 1979-04-01 0.747943156320616 1979-05-01 0.756258035242354 1979-06-01 0.747495888776030 1979-07-01 0.720824623367662 1979-08-01 0.723013520349923 1979-09-01 0.715307582260721 1979-10-01 0.718390804593582 1979-11-01 0.714540907467381 1979-12-01 0.699937005667380 1980-01-01 0.692712662788836 1980-02-01 0.699105145415160 1980-03-01 0.736485491237545 1980-04-01 0.742500742500852 1980-05-01 0.713165026389106 1980-06-01 0.702740688688209 1980-07-01 0.694299798651628 1980-08-01 0.706913615154917 1980-09-01 0.706913615154917 1980-10-01 0.721969532885851 1980-11-01 0.748895379312671 1980-12-01 0.769704433501829 1981-01-01 0.774653342625243 1981-02-01 0.828706389329454 1981-03-01 0.829668962083815 1981-04-01 0.848248367123233 1981-05-01 0.901875901874519 1981-06-01 0.938262338153436 1981-07-01 0.966463709284653 1981-08-01 0.994530084535654 1981-09-01 0.945984296655297 1981-10-01 0.921064750855294 1981-11-01 0.910498042430845 1981-12-01 0.918611060074909 1982-01-01 0.937207122779000 1982-02-01 0.968429207820009 1982-03-01 0.984930562395675 1982-04-01 1.048987726841010 1982-05-01 0.968335431396554 1982-06-01 1.016673444493790 1982-07-01 1.043623460660460 1982-08-01 1.048877700857700 1982-09-01 1.062360565178100 1982-10-01 1.072961373385620 1982-11-01 1.092418614818600 1982-12-01 1.047668936618720 1983-01-01 1.042600000000680 1983-02-01 1.059500000003030 1983-03-01 1.065100000007080 1983-04-01 1.079400000002350 1983-05-01 1.088799999997720 1983-06-01 1.120599999994740 1983-07-01 1.137900000001540 1983-08-01 1.173299999994920 1983-09-01 1.173999999999070 1983-10-01 1.155299999998530 1983-11-01 1.185599999997070 1983-12-01 1.216499999994990 1984-01-01 1.243199999997160 1984-02-01 1.204599999997300 1984-03-01 1.162899999995720 1984-04-01 1.182899999999790 1984-05-01 1.227299999998650 1984-06-01 1.225900000004910 1984-07-01 1.273000000001050 1984-08-01 1.288799999994810 1984-09-01 1.347500000003490 1984-10-01 1.373099999997070 1984-11-01 1.339900000006310 1984-12-01 1.389400000000020 1985-01-01 1.424499999993710 1985-02-01 1.480899999995020 1985-03-01 1.483999999996740 1985-04-01 1.382199999992740 1985-05-01 1.388500000000930 1985-06-01 1.364499999996040 1985-07-01 1.295899999997350 1985-08-01 1.253200000006470 1985-09-01 1.275299999993880 1985-10-01 1.195099999997180 1985-11-01 1.172999999995230 1985-12-01 1.145699999993670 1986-01-01 1.121599999998580 1986-02-01 1.078800000002960 1986-03-01 1.048500000004420 1986-04-01 1.052599999995440 1986-05-01 1.037200000006120 1986-06-01 1.039999999993600 1986-07-01 1.010299999994460 1986-08-01 0.979300000000876 1986-09-01 0.973200000000361 1986-10-01 0.961600000000544 1986-11-01 0.967399999999543 1986-12-01 0.957399999999325 1987-01-01 0.900400000000445 1987-02-01 0.882600000000821 1987-03-01 0.883599999999206 1987-04-01 0.872100000000501 1987-05-01 0.861100000000079 1987-06-01 0.876500000000306 1987-07-01 0.888600000000224 1987-08-01 0.896000000000640 1987-09-01 0.873499999999694 1987-10-01 0.868599999999788 1987-11-01 0.814700000000812 1987-12-01 0.791400000000067 1988-01-01 0.800100000000384 1988-02-01 0.822000000000116 1988-03-01 0.810900000000402 1988-04-01 0.805700000000798 1988-05-01 0.813099999999395 1988-06-01 0.842500000000655 1988-07-01 0.886300000000119 1988-08-01 0.905899999999747 1988-09-01 0.900299999999334 1988-10-01 0.879600000000210 1988-11-01 0.844499999999243 1988-12-01 0.843999999999141 1989-01-01 0.880499999999302 1989-02-01 0.888899999999921 1989-03-01 0.896699999999328 1989-04-01 0.899199999999837 1989-05-01 0.937500000000000 1989-06-01 0.955400000000736 1989-07-01 0.914000000000669 1989-08-01 0.927799999999479 1989-09-01 0.941100000000006 1989-10-01 0.907199999999648 1989-11-01 0.893899999999121 1989-12-01 0.856499999999869 1990-01-01 0.831899999999223 1990-02-01 0.820799999999508 1990-03-01 0.835100000000239 1990-04-01 0.825100000000020 1990-05-01 0.811400000000504 1990-06-01 0.817699999999604 1990-07-01 0.792699999999968 1990-08-01 0.759899999999106 1990-09-01 0.761699999999109 1990-10-01 0.739799999999377 1990-11-01 0.724000000000160 1990-12-01 0.731999999999971 1991-01-01 0.736699999999473 1991-02-01 0.722599999999147 1991-03-01 0.781800000000658 1991-04-01 0.826699999999619 1991-05-01 0.833899999999630 1991-06-01 0.868700000000899 1991-07-01 0.870699999999488 1991-08-01 0.850300000000061 1991-09-01 0.828100000000632 1991-10-01 0.825500000000830 1991-11-01 0.795000000000073 1991-12-01 0.768099999999322 1992-01-01 0.770599999999831 1992-02-01 0.791999999999462 1992-03-01 0.812700000000404 1992-04-01 0.804899999999179 1992-05-01 0.788599999999860 1992-06-01 0.767900000000736 1992-07-01 0.729799999999159 1992-08-01 0.713499999999840 1992-09-01 0.721999999999753 1992-10-01 0.755199999999604 1992-11-01 0.807199999999284 1992-12-01 0.807199999999284 1993-01-01 0.825000000000728 1993-02-01 0.845300000000861 1993-03-01 0.848400000000766 1993-04-01 0.820100000000821 1993-05-01 0.821200000000317 1993-06-01 0.844300000000658 1993-07-01 0.878399999999601 1993-08-01 0.882400000000416 1993-09-01 0.848200000000361 1993-10-01 0.859300000000076 1993-11-01 0.885800000000018 1993-12-01 0.885800000000018 1994-01-01 0.897499999999127 1994-02-01 0.894800000000032 1994-03-01 0.876000000000204 1994-04-01 0.877300000000105 1994-05-01 0.858599999999569 1994-06-01 0.845699999999852 1994-07-01 0.818499999999404 1994-08-01 0.817999999999302 1994-09-01 0.809999999999491 1994-10-01 0.793200000000070 1994-11-01 0.804400000000896 1994-12-01 0.822799999999916 1995-01-01 0.803400000000693 1995-02-01 0.794560000000274 1995-03-01 0.759586960000888 1995-04-01 0.745621050000409 1995-05-01 0.756042860000889 1995-06-01 0.752215000000433 1995-07-01 0.743437999999514 1995-08-01 0.770268189999115 1995-09-01 0.776014279999799 1995-10-01 0.756377269999575 1995-11-01 0.755342860000383 1995-12-01 0.766588889999184 1996-01-01 0.774245450000308 1996-02-01 0.776066669999636 1996-03-01 0.780428570000368 1996-04-01 0.790733330000876 1996-05-01 0.802268420000473 1996-06-01 0.797715009999592 1996-07-01 0.787395650000690 1996-08-01 0.779268180000145 1996-09-01 0.788695240000379 1996-10-01 0.794326089999231 1996-11-01 0.782652379999490 1996-12-01 0.799684999999954 1997-01-01 0.822170909999841 1997-02-01 0.857439999999770 1997-03-01 0.869771429999673 1997-04-01 0.873580949999450 1997-05-01 0.870735000000423 1997-06-01 0.879661900000428 1997-07-01 0.905356519999259 1997-08-01 0.932474999999613 1997-09-01 0.909499999999753 1997-10-01 0.890365220000604 1997-11-01 0.877757890000794 1997-12-01 0.899750000000495 1998-01-01 0.919166670000777 1998-02-01 0.918750000000728 1998-03-01 0.922254549999707 1998-04-01 0.916540000000168 1998-05-01 0.901814999999260 1998-06-01 0.911799999999857 1998-07-01 0.914804350000850 1998-08-01 0.907823809523810 1998-09-01 0.866800000000000 1998-10-01 0.838318181818182 1998-11-01 0.858409523809524 1998-12-01 0.852990909090909 1999-01-01 0.861525982757956 1999-02-01 0.892379755295393 1999-03-01 0.918689368139027 1999-04-01 0.934341146548532 1999-05-01 0.940912394605454 1999-06-01 0.963638731729264 1999-07-01 0.966225199896368 1999-08-01 0.943567537499893 1999-09-01 0.950979647726941 1999-10-01 0.933960847799219 1999-11-01 0.968291071985123 1999-12-01 0.988243093562053 2000-01-01 0.986599655154499 2000-02-01 1.015831260351400 2000-03-01 1.036268814330570 2000-04-01 1.057506550918280 2000-05-01 1.101908305594020 2000-06-01 1.052983719159840 2000-07-01 1.065410933383810 2000-08-01 1.105938163364200 2000-09-01 1.148397447675850 2000-10-01 1.171642344053870 2000-11-01 1.167818407071290 2000-12-01 1.110847240622870 2001-01-01 1.065109920146560 2001-02-01 1.085381439320770 2001-03-01 1.101013948288010 2001-04-01 1.118874966020130 2001-05-01 1.143491681999920 2001-06-01 1.170881467192710 2001-07-01 1.160932856695920 2001-08-01 1.108593628797350 2001-09-01 1.095831355547690 2001-10-01 1.103848733890420 2001-11-01 1.125723077290610 2001-12-01 1.119889984793540 2002-01-01 1.132910865454220 2002-02-01 1.148525701848940 2002-03-01 1.140762388897430 2002-04-01 1.127685572843220 2002-05-01 1.089120316507330 2002-06-01 1.045430445030380 2002-07-01 1.008349302417340 2002-08-01 1.022466761380760 2002-09-01 1.018930548972800 2002-10-01 1.018557636840410 2002-11-01 0.998391457056424 2002-12-01 0.981650596414961 2003-01-01 0.940409409892027 2003-02-01 0.927595390092912 2003-03-01 0.926530916541534 2003-04-01 0.919937204562854 2003-05-01 0.864283957397092 2003-06-01 0.856876061497657 2003-07-01 0.879662635603244 2003-08-01 0.896928097362124 2003-09-01 0.888519456873698 2003-10-01 0.854685546492516 2003-11-01 0.853417899937085 2003-12-01 0.813112024269310 2004-01-01 0.792752347695403 2004-02-01 0.791426784152941 2004-03-01 0.815533224748867 2004-04-01 0.833518721107458 2004-05-01 0.832421512973684 2004-06-01 0.823177725784699 2004-07-01 0.815449970902785 2004-08-01 0.820285111414802 2004-09-01 0.817896862213213 2004-10-01 0.801076714794469 2004-11-01 0.769368548590908 2004-12-01 0.745437606699414 2005-01-01 0.762809682659415 2005-02-01 0.767651335037723 2005-03-01 0.758813429448052 2005-04-01 0.772679617343699 2005-05-01 0.788512119501903 2005-06-01 0.822577741281025 2005-07-01 0.829936078709576 2005-08-01 0.813393210029619 2005-09-01 0.816693506534573 2005-10-01 0.831279693228531 2005-11-01 0.847904099357382 2005-12-01 0.843182467922394 2006-01-01 0.825230608714107 2006-02-01 0.837559900647643 2006-03-01 0.831187266199744 2006-04-01 0.814195395541760 2006-05-01 0.782905714213894 2006-06-01 0.789752016578728 2006-07-01 0.787832115623124 2006-08-01 0.780600743306540 2006-09-01 0.785348419021847 2006-10-01 0.792279805529722 2006-11-01 0.775805355475064 2006-12-01 0.757669308527504 2007-01-01 0.769205027368438 2007-02-01 0.764165332631251 2007-03-01 0.754757909445810 2007-04-01 0.740196535011848 2007-05-01 0.740158730009697 2007-06-01 0.745034100295902 2007-07-01 0.728967981970125 2007-08-01 0.734198174169927 2007-09-01 0.718849564111681 2007-10-01 0.702778640706982 2007-11-01 0.680739904821018 2007-12-01 0.686773225635266 2008-01-01 0.679666195761537 2008-02-01 0.678629145202805 2008-03-01 0.644097590595408 2008-04-01 0.635092953643633 2008-05-01 0.642545454545455 2008-06-01 0.642904761904762 2008-07-01 0.634608695652174 2008-08-01 0.669000000000000 2008-09-01 0.697045454545455 2008-10-01 0.753347826086957 2008-11-01 0.786100000000000 2008-12-01 0.744750000000000 2009-01-01 0.758300000000000 2009-02-01 0.780650000000000 2009-03-01 0.766863636363637 2009-04-01 0.757409090909091 2009-05-01 0.731952380952381 2009-06-01 0.713568181818182 2009-07-01 0.709826086956522 2009-08-01 0.701000000000000 2009-09-01 0.686454545454545 2009-10-01 0.675000000000000 2009-11-01 0.670233333333333 2009-12-01 0.686347826086956 2010-01-01 0.700142857142857 2010-02-01 0.730850000000000 2010-03-01 0.737000000000000 2010-04-01 0.746545454545455 2010-05-01 0.795428571428571 2010-06-01 0.818954545454545 2010-07-01 0.782045454545454 2010-08-01 0.775409090909091 2010-09-01 0.763909090909091 2010-10-01 0.720000000000000 2010-11-01 0.733454545454546 2010-12-01 0.756782608695652 2011-01-01 0.748409523809524 2011-02-01 0.732250000000000 2011-03-01 0.713565217391304 2011-04-01 0.691714285714286 2011-05-01 0.698454545454545 2011-06-01 0.694181818181818 2011-07-01 0.700047619047619 2011-08-01 0.697652173913043 2011-09-01 0.727000000000000 2011-10-01 0.728857142857143 2011-11-01 0.737136363636364 2011-12-01 0.760636363636364 2012-01-01 0.775000000000000 2012-02-01 0.755476190476191 2012-03-01 0.757136363636364 2012-04-01 0.759952380952381 2012-05-01 0.781782608695652 2012-06-01 0.797714285714286 2012-07-01 0.814090909090909 2012-08-01 0.806173913043478 2012-09-01 0.777150000000000 2012-10-01 0.770608695652174 2012-11-01 0.779227272727273 2012-12-01 0.761761904761905 2013-01-01 0.752000000000000 2013-02-01 0.749550000000000 2013-03-01 0.772047619047619 2013-04-01 0.767772727272727 2013-05-01 0.770714285714286 2013-06-01 0.758586000000000 2013-07-01 0.764642173913044 2013-08-01 0.751065454545455 2013-09-01 0.749116190476190 2013-10-01 0.733005652173913 2013-11-01 0.741359523809524 2013-12-01 0.729712272727273 2014-01-01 0.734083478260870 2014-02-01 0.731746000000000 2014-03-01 0.723164761904762 2014-04-01 0.724089090909091 2014-05-01 0.728108181818182 2014-06-01 0.735575238095238 2014-07-01 0.738856956521739 2014-08-01 0.750920000000000 2014-09-01 0.775189545454545 2014-10-01 0.789044347826087 2014-11-01 0.801368000000000 2014-12-01 0.812196086956522 2015-01-01 0.859902727272727 2015-02-01 0.880563000000000 2015-03-01 0.924472727272727 2015-04-01 0.924685454545455 2015-05-01 0.896117142857143 2015-06-01 0.891557727272727 2015-07-01 0.908782608695652 2015-08-01 0.898364761904762 2015-09-01 0.891428636363636 2015-10-01 0.890323636363636 2015-11-01 0.932770000000000 2015-12-01 0.918451304347826 2016-01-01 0.921767142857143 2016-02-01 0.901702380952381 2016-03-01 0.898522608695652 2016-04-01 0.881817619047619 2016-05-01 0.884608181818182 2016-06-01 0.890281363636364 2016-07-01 0.904311428571429 2016-08-01 0.892250000000000 2016-09-01 0.891918636363636 2016-10-01 0.907677142857143 2016-11-01 0.927670454545455 2016-12-01 0.948851363636364 2017-01-01 0.940747272727273 2017-02-01 0.939364000000000 2017-03-01 0.935317391304348 2017-04-01 0.933345500000000 2017-05-01 0.904472173913044 2017-06-01 0.890008181818182 2017-07-01 0.868165714285714 2017-08-01 0.846646956521739 2017-09-01 0.839486190476191 2017-10-01 0.850687272727273 2017-11-01 0.851745909090909 2017-12-01 0.845299523809524 2018-01-01 0.819926956521739 2018-02-01 0.810291000000000 2018-03-01 0.811034090909091 2018-04-01 0.814952857142857 2018-05-01 0.847136956521739 2018-06-01 0.856363333333333 2018-07-01 0.855792727272727 2018-08-01 0.865863043478261 2018-09-01 0.857064000000000 2018-10-01 0.870770869565217

  Copied to clipboard !

Open