National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
Euro Area

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02EZM659N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02EZM659N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Growth Rate Same Period Previous Year 1991-01-01 -11.4436831349728000 1991-02-01 -11.9639376218835000 1991-03-01 -6.3824691653174100 1991-04-01 0.1939158889344720 1991-05-01 2.7729849641499800 1991-06-01 6.2370062371676400 1991-07-01 9.8397880660430200 1991-08-01 11.8963021451587000 1991-09-01 8.7173427860837300 1991-10-01 11.5842119493815000 1991-11-01 9.8066298342399200 1991-12-01 4.9316939889825600 1992-01-01 4.6016017375298200 1992-02-01 9.6042070302236700 1992-03-01 3.9524174980456500 1992-04-01 -2.6369904439881000 1992-05-01 -5.4323060318731500 1992-06-01 -11.6035455278069000 1992-07-01 -16.1823819915484000 1992-08-01 -16.0884393743633000 1992-09-01 -12.8124622631081000 1992-10-01 -8.5160508783954700 1992-11-01 1.5345911948692000 1992-12-01 5.0904830100243100 1993-01-01 7.0594342072292200 1993-02-01 6.7297979799793100 1993-03-01 4.3927648579233500 1993-04-01 1.8884333459631100 1993-05-01 4.1339081917908500 1993-06-01 9.9492121369772300 1993-07-01 20.3617429433562000 1993-08-01 23.6720392432536000 1993-09-01 17.4792243768215000 1993-10-01 13.7844279661713000 1993-11-01 9.7373637265613400 1993-12-01 9.7373637265613400 1994-01-01 8.7878787876770100 1994-02-01 5.8559091445782700 1994-03-01 3.2531824610341100 1994-04-01 6.9747591756159900 1994-05-01 4.5543107646417000 1994-06-01 0.1658178371660250 1994-07-01 -6.8192167577669800 1994-08-01 -7.2982774253268700 1994-09-01 -4.5036547984972800 1994-10-01 -7.6923076923076900 1994-11-01 -9.1894332805508600 1994-12-01 -7.1122149469519800 1995-01-01 -10.4846796655739000 1995-02-01 -11.2025033526771000 1995-03-01 -13.2891598172704000 1995-04-01 -15.0095691325294000 1995-05-01 -11.9446936872504000 1995-06-01 -11.0541563201413000 1995-07-01 -9.1706780696327000 1995-08-01 -5.8351845966048200 1995-09-01 -4.1957679011991100 1995-10-01 -4.6423008069202500 1995-11-01 -6.0986001989630900 1995-12-01 -6.8316857074303800 1996-01-01 -3.6288959422902500 1996-02-01 -2.3274932038652100 1996-03-01 2.7438082927930800 1996-04-01 6.0502959245104700 1996-05-01 6.1141454334387600 1996-06-01 6.0488038658007700 1996-07-01 5.9127526439601000 1996-08-01 1.1684229100828000 1996-09-01 1.6341142589004000 1996-10-01 5.0171814390558200 1996-11-01 3.6155130928349200 1996-12-01 4.3173218960693600 1997-01-01 6.1899569444694700 1997-02-01 10.4853530174374000 1997-03-01 11.4479227739271000 1997-04-01 10.4773147729188000 1997-05-01 8.5341237786611300 1997-06-01 10.2727025282974000 1997-07-01 14.9811432154173000 1997-08-01 19.6603459414242000 1997-09-01 15.3170393166460000 1997-10-01 12.0906427738595000 1997-11-01 12.1516924284272000 1997-12-01 12.5130520142989000 1998-01-01 11.7975178665657000 1998-02-01 7.1503545438718400 1998-03-01 6.0341278397766100 1998-04-01 4.9175809065828500 1998-05-01 3.5693982668461200 1998-06-01 3.6534604942436700 1998-07-01 1.0435480159350500 1998-08-01 -2.6436301751589600 1998-09-01 -4.6948873006887600 1998-10-01 -5.8455830274217700 1998-11-01 -2.2042941922461500 1998-12-01 -5.1968981283200900 1999-01-01 -6.2709722974150600 1999-02-01 -2.8702307162246300 1999-03-01 -0.3865724338991640 1999-04-01 1.9422116381565800 1999-05-01 4.3354118756314500 1999-06-01 5.6853182418748300 1999-07-01 5.6209669199179500 1999-08-01 3.9372979207091200 1999-09-01 9.7115421927712400 1999-10-01 11.4088741071562000 1999-11-01 12.8005975152695000 1999-12-01 15.8562281297102000 2000-01-01 14.5176901103030000 2000-02-01 13.8339652287542000 2000-03-01 12.7986074803197000 2000-04-01 13.1820593393240000 2000-05-01 17.1106164518191000 2000-06-01 9.2716268544172200 2000-07-01 10.2652811682080000 2000-08-01 17.2081615158709000 2000-09-01 20.7594137709238000 2000-10-01 25.4487644546046000 2000-11-01 20.6061318604446000 2000-12-01 12.4062741100369000 2001-01-01 7.9576619130042700 2001-02-01 6.8466271598406100 2001-03-01 6.2479091392193700 2001-04-01 5.8031238717680800 2001-05-01 3.7737601390964200 2001-06-01 11.1965404485968000 2001-07-01 8.9657352218760000 2001-08-01 0.2401097566858680 2001-09-01 -4.5773431693482500 2001-10-01 -5.7862034867129200 2001-11-01 -3.6046126286233800 2001-12-01 0.8140402964497190 2002-01-01 6.3656289388733200 2002-02-01 5.8177024445604800 2002-03-01 3.6101668531289700 2002-04-01 0.7874523151080660 2002-05-01 -4.7548544819754700 2002-06-01 -10.7142375788994000 2002-07-01 -13.1431851031283000 2002-08-01 -7.7690206022583800 2002-09-01 -7.0175767635755700 2002-10-01 -7.7267015335886700 2002-11-01 -11.3110962014430000 2002-12-01 -12.3440150600208000 2003-01-01 -16.9917564948954000 2003-02-01 -19.2359919678215000 2003-03-01 -18.7796752804022000 2003-04-01 -18.4225437731346000 2003-05-01 -20.6438495088641000 2003-06-01 -18.0360524632745000 2003-07-01 -12.7621119492613000 2003-08-01 -12.2780190770315000 2003-09-01 -12.7988205114246000 2003-10-01 -16.0886418618615000 2003-11-01 -14.5207129022084000 2003-12-01 -17.1688962204233000 2004-01-01 -15.7013594976232000 2004-02-01 -14.6797415548100000 2004-03-01 -11.9799231532379000 2004-04-01 -9.3939546119847900 2004-05-01 -3.6865713115127000 2004-06-01 -3.9326965972254700 2004-07-01 -7.2996921889746900 2004-08-01 -8.5450535190869700 2004-09-01 -7.9483453191868500 2004-10-01 -6.2723456501690700 2004-11-01 -9.8485573541840600 2004-12-01 -8.3228897802502000 2005-01-01 -3.7770515751903900 2005-02-01 -3.0041249034381200 2005-03-01 -6.9549337267382600 2005-04-01 -7.2990686619401700 2005-05-01 -5.2748989288998800 2005-06-01 -0.0728863870924248 2005-07-01 1.7764557390017800 2005-08-01 -0.8401836494747640 2005-09-01 -0.1471280468522420 2005-10-01 3.7702978848675200 2005-11-01 10.2077932494526000 2005-12-01 13.1124134796159000 2006-01-01 8.1830274934465100 2006-02-01 9.1068122230888300 2006-03-01 9.5377643493125300 2006-04-01 5.3729614792717100 2006-05-01 -0.7110106679844790 2006-06-01 -3.9905923847606900 2006-07-01 -5.0731573390467700 2006-08-01 -4.0315638634216000 2006-09-01 -3.8380478431536200 2006-10-01 -4.6915482257651400 2006-11-01 -8.5031719904362900 2006-12-01 -10.1417145929985000 2007-01-01 -6.7890818341032300 2007-02-01 -8.7629037588403600 2007-03-01 -9.1952030381042000 2007-04-01 -9.0885874490451600 2007-05-01 -5.4600424327109000 2007-06-01 -5.6622731368952600 2007-07-01 -7.4716595687954800 2007-08-01 -5.9444689919275100 2007-09-01 -8.4674334727751200 2007-10-01 -11.2966611288166000 2007-11-01 -12.2537760255384000 2007-12-01 -9.3571274557790100 2008-01-01 -11.6404376494036000 2008-02-01 -11.1934137516968000 2008-03-01 -14.6616971436120000 2008-04-01 -14.1994154790974000 2008-05-01 -13.1881543115709000 2008-06-01 -13.7080085798191000 2008-07-01 -12.9442291913746000 2008-08-01 -8.8801874566957400 2008-09-01 -3.0331950737384900 2008-10-01 7.1956064756184600 2008-11-01 15.4772908761216000 2008-12-01 8.4419095271376600 2009-01-01 11.5694740637140000 2009-02-01 15.0333736059489000 2009-03-01 19.0601622426104000 2009-04-01 19.2595645351929000 2009-05-01 13.9144905273937000 2009-06-01 10.9912733736895000 2009-07-01 11.8525623458482000 2009-08-01 4.7832585949177800 2009-09-01 -1.5194000652104200 2009-10-01 -10.3999538292838000 2009-11-01 -14.7394309460205000 2009-12-01 -7.8418494680153100 2010-01-01 -7.6694109003221700 2010-02-01 -6.3792993018638200 2010-03-01 -3.8942564163357900 2010-04-01 -1.4343155494208300 2010-05-01 8.6721748747641000 2010-06-01 14.7689269675446000 2010-07-01 10.1742340716981000 2010-08-01 10.6147062637790000 2010-09-01 11.2832737385778000 2010-10-01 6.6666666666666400 2010-11-01 9.4327167833908100 2010-12-01 10.2622576966933000 2011-01-01 6.8938311909134600 2011-02-01 0.1915577751932670 2011-03-01 -3.1797534068787100 2011-04-01 -7.3446524250226400 2011-05-01 -12.1914184952978000 2011-06-01 -15.2356108120109000 2011-07-01 -10.4850472592408000 2011-08-01 -10.0278572830357000 2011-09-01 -4.8316077591336500 2011-10-01 1.2301587301587500 2011-11-01 0.5019831432820770 2011-12-01 0.5092287925794450 2012-01-01 3.5529312955728200 2012-02-01 3.1718935440342700 2012-03-01 6.1061196906920700 2012-04-01 9.8650695304970300 2012-05-01 11.9303487654845000 2012-06-01 14.9143156476840000 2012-07-01 16.2907903605815000 2012-08-01 15.5552785740995000 2012-09-01 6.8982118294360400 2012-10-01 5.7283588703492300 2012-11-01 5.7100573472282000 2012-12-01 0.1479736151661260 2013-01-01 -2.9677419354838700 2013-02-01 -0.7844311377246050 2013-03-01 1.9694279825155100 2013-04-01 1.0290574141692100 2013-05-01 -1.4157801488872600 2013-06-01 -4.9050501432665100 2013-07-01 -6.0741048236350000 2013-08-01 -6.8358027475705200 2013-09-01 -3.6072585117171600 2013-10-01 -4.8796547054841200 2013-11-01 -4.8596539473282400 2013-12-01 -4.2073030738717900 2014-01-01 -2.3825161887141000 2014-02-01 -2.3752918417717400 2014-03-01 -6.3315857645099400 2014-04-01 -5.6896572139008500 2014-05-01 -5.5281321088550000 2014-06-01 -3.0333755045258000 2014-07-01 -3.3721939844554500 2014-08-01 -0.0193664273299651 2014-09-01 3.4805488534136400 2014-10-01 7.6450564175020000 2014-11-01 8.0943825854045300 2014-12-01 11.3036079167161000 2015-01-01 17.1396377575392000 2015-02-01 20.3372481708134000 2015-03-01 27.8370816683234000 2015-04-01 27.7032710691050000 2015-05-01 23.0747250524531000 2015-06-01 21.2055111563303000 2015-07-01 22.9984506031938000 2015-08-01 19.6352157226818000 2015-09-01 14.9949249948840000 2015-10-01 12.8356902646329000 2015-11-01 16.3972107695840000 2015-12-01 13.0824586694902000 2016-01-01 7.1943504331734800 2016-02-01 2.4006664999984100 2016-03-01 -2.8070182939447100 2016-04-01 -4.6359370407646700 2016-05-01 -1.2843143478168800 2016-06-01 -0.1431610760940110 2016-07-01 -0.4919966647073490 2016-08-01 -0.6806546921761740 2016-09-01 0.0549679447138760 2016-10-01 1.9491234181296300 2016-11-01 -0.5467098485741460 2016-12-01 3.3099260836832800 2017-01-01 2.0591024552359800 2017-02-01 4.1767239216825400 2017-03-01 4.0950313606587400 2017-04-01 5.8433716722548800 2017-05-01 2.2455130421736100 2017-06-01 -0.0306848856260732 2017-07-01 -3.9970427381212700 2017-08-01 -5.1110163606905000 2017-09-01 -5.8786131099595400 2017-10-01 -6.2786499118486000 2017-11-01 -8.1844306976175000 2017-12-01 -10.9133889453443000 2018-01-01 -12.8430153037032000 2018-02-01 -13.7404669542371000 2018-03-01 -13.2878209633136000 2018-04-01 -12.6847606654924000 2018-05-01 -6.3390802995358100 2018-06-01 -3.7802853021099800 2018-07-01 -1.4251872435629200 2018-08-01 2.2696694068879800 2018-09-01 2.0938771504791800 2018-10-01 2.3608672048844300

  Copied to clipboard !

Open