National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02ESM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02ESM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 40.1466952967525 1960-02-01 40.1032254229432 1960-03-01 40.0742899547941 1960-04-01 40.0742899547941 1960-05-01 40.0838906631201 1960-06-01 40.0766901318756 1960-07-01 40.0670894235497 1960-08-01 40.0670894235497 1960-09-01 40.0670894235497 1960-10-01 40.0670894235497 1960-11-01 40.0646225748826 1960-12-01 40.0622223978011 1961-01-01 40.0790903089571 1961-02-01 40.0574220436381 1961-03-01 40.0574220436381 1961-04-01 40.0598222207196 1961-05-01 40.0574220436381 1961-06-01 40.0574220436381 1961-07-01 40.0574220436381 1961-08-01 40.0574220436381 1961-09-01 40.0574220436381 1961-10-01 40.0574220436381 1961-11-01 40.0574220436381 1961-12-01 40.0454211582306 1962-01-01 40.0430209811491 1962-02-01 40.0430209811491 1962-03-01 40.0406208040676 1962-04-01 40.0406208040676 1962-05-01 40.0406208040676 1962-06-01 40.0406208040676 1962-07-01 40.0406208040676 1962-08-01 40.0406208040676 1962-09-01 40.0213527158301 1962-10-01 40.0165523616671 1962-11-01 40.0141521845856 1962-12-01 40.0093518304226 1963-01-01 40.0069516533412 1963-02-01 40.0093518304226 1963-03-01 40.0165523616671 1963-04-01 40.0117520075042 1963-05-01 40.0117520075042 1963-06-01 40.0117520075042 1963-07-01 40.0117520075042 1963-08-01 40.0093518304226 1963-09-01 40.0093518304226 1963-10-01 40.0093518304226 1963-11-01 40.0069516533412 1963-12-01 40.0045514762597 1964-01-01 40.0069516533412 1964-02-01 40.0093518304226 1964-03-01 40.0117520075042 1964-04-01 40.0093518304226 1964-05-01 40.0093518304226 1964-06-01 40.0117520075042 1964-07-01 40.0117520075042 1964-08-01 40.0141521845856 1964-09-01 40.0165523616671 1964-10-01 40.0141521845856 1964-11-01 40.0069516533412 1964-12-01 40.0045514762597 1965-01-01 40.0069516533412 1965-02-01 40.0069516533412 1965-03-01 40.0117520075042 1965-04-01 40.0838906631201 1965-05-01 40.0141521845856 1965-06-01 40.0141521845856 1965-07-01 40.0141521845856 1965-08-01 40.0237528929116 1965-09-01 40.0141521845856 1965-10-01 40.0237528929116 1965-11-01 40.0261530699931 1965-12-01 40.0117520075042 1966-01-01 40.0165523616671 1966-02-01 40.0189525387486 1966-03-01 40.0213527158301 1966-04-01 40.0213527158301 1966-05-01 40.0189525387486 1966-06-01 40.0237528929116 1966-07-01 40.0309534241561 1966-08-01 40.0694896006312 1966-09-01 40.0694896006312 1966-10-01 40.0646225748826 1966-11-01 40.0718897777126 1966-12-01 40.0718897777126 1967-01-01 40.0766901318756 1967-02-01 40.0814904860386 1967-03-01 40.0838906631201 1967-04-01 40.0887576888687 1967-05-01 40.0887576888687 1967-06-01 40.0863575117872 1967-07-01 40.0814904860386 1967-08-01 40.0742899547941 1967-09-01 40.0670894235497 1967-10-01 40.0790903089571 1967-11-01 42.1145738172338 1967-12-01 46.8331219446909 1968-01-01 46.8331219446909 1968-02-01 46.8495231547478 1968-03-01 46.7411818281526 1968-04-01 46.6789772387906 1968-05-01 46.6789772387906 1968-06-01 46.6920448695676 1968-07-01 46.6822441464849 1968-08-01 46.6757103310964 1968-09-01 46.6822441464849 1968-10-01 46.6822441464849 1968-11-01 46.6855110541791 1968-12-01 46.6920448695676 1969-01-01 46.6953117772619 1969-02-01 46.6920448695676 1969-03-01 46.6985786849561 1969-04-01 46.7182468027073 1969-05-01 46.7477156435412 1969-06-01 46.7542494589296 1969-07-01 46.7313144334843 1969-08-01 46.6985786849561 1969-09-01 46.7018455926504 1969-10-01 46.7477156435412 1969-11-01 46.7936523660175 1969-12-01 46.8528567340276 1970-01-01 46.7969192737117 1970-02-01 46.7345813411785 1970-03-01 46.7280475257900 1970-04-01 46.7083794080389 1970-05-01 46.6887779618734 1970-06-01 46.6626427003194 1970-07-01 46.6561088849309 1970-08-01 46.6561088849309 1970-09-01 46.6659096080136 1970-10-01 46.6561088849309 1970-11-01 46.6561088849309 1970-12-01 46.6561088849309 1971-01-01 46.6561088849309 1971-02-01 46.6561088849309 1971-03-01 46.6561088849309 1971-04-01 46.6528419772366 1971-05-01 46.6528419772366 1971-06-01 46.6561088849309 1971-07-01 46.6495750695423 1971-08-01 46.5096314113742 1971-09-01 46.2515457035282 1971-10-01 46.1171357869646 1971-11-01 45.8759846618602 1971-12-01 44.9815186694908 1972-01-01 43.9728442509936 1972-02-01 43.9496425392059 1972-03-01 43.3805338845498 1972-04-01 43.0500428347454 1972-05-01 43.0361084733557 1972-06-01 42.9889716623386 1972-07-01 42.3203890019718 1972-08-01 42.3257894004051 1972-09-01 42.3203890019718 1972-10-01 42.3311897988385 1972-11-01 42.3231225369812 1972-12-01 42.3231225369812 1973-01-01 42.3239892675940 1973-02-01 40.5125889585089 1973-03-01 38.4927066012619 1973-04-01 38.6988551439278 1973-05-01 38.6325169162588 1973-06-01 38.6666527680845 1973-07-01 38.3338948843698 1973-08-01 37.9199976809836 1973-09-01 37.8326579038515 1973-10-01 37.8853951280587 1973-11-01 38.1002109768523 1973-12-01 37.9197976662268 1974-01-01 38.6492514842437 1974-02-01 39.3159673402138 1974-03-01 39.3576370812119 1974-04-01 38.9922767921403 1974-05-01 38.2769573502700 1974-06-01 38.1821503555510 1974-07-01 38.0061373695749 1974-08-01 38.1383471238138 1974-09-01 38.4473032514703 1974-10-01 38.2770906934412 1974-11-01 38.0560077156015 1974-12-01 37.4576302348683 1975-01-01 37.4364286706485 1975-02-01 37.4445626040913 1975-03-01 37.1823432579383 1975-04-01 37.5088340126068 1975-05-01 37.2498815741480 1975-06-01 37.1939441138322 1975-07-01 38.1904843037506 1975-08-01 38.8970697679078 1975-09-01 39.4057739660129 1975-10-01 39.4740456696643 1975-11-01 39.4925136988746 1975-12-01 39.7649337976240 1976-01-01 39.8075369408205 1976-02-01 43.1825192753267 1976-03-01 44.6146249339504 1976-04-01 44.8563094317396 1976-05-01 45.0961271251320 1976-06-01 45.2889413506786 1976-07-01 45.3559462942036 1976-08-01 45.5182249335467 1976-09-01 45.2601392257007 1976-10-01 45.3821482273432 1976-11-01 45.5710955009251 1976-12-01 45.5592279586889 1977-01-01 45.7278403986637 1977-02-01 46.0558645998010 1977-03-01 45.8681840863454 1977-04-01 45.8383818875835 1977-05-01 45.9965935602052 1977-06-01 46.2574794746463 1977-07-01 53.8165038348784 1977-08-01 56.4331635548042 1977-09-01 56.3812930612098 1977-10-01 56.0387344544123 1977-11-01 55.2892791607164 1977-12-01 54.4347494481195 1978-01-01 53.8379720854407 1978-02-01 53.7537658728316 1978-03-01 53.3798049492180 1978-04-01 53.4026066314922 1978-05-01 54.1403277261231 1978-06-01 52.9642409561918 1978-07-01 51.7720863341317 1978-08-01 49.9549522686853 1978-09-01 48.9907477977813 1978-10-01 46.6290402211785 1978-11-01 47.4225654329541 1978-12-01 47.3759619946218 1979-01-01 46.6134390701488 1979-02-01 46.1818738965793 1979-03-01 46.0070609991440 1979-04-01 45.4278182634772 1979-05-01 44.0547169581068 1979-06-01 44.0582505521434 1979-07-01 44.1160548168560 1979-08-01 44.0611174303241 1979-09-01 44.0412492978162 1979-10-01 44.0867193191933 1979-11-01 44.2828004524341 1979-12-01 44.3168029610886 1980-01-01 44.0732516589027 1980-02-01 44.3937419708676 1980-03-01 46.1553386055117 1980-04-01 47.8593976617857 1980-05-01 47.3035566526634 1980-06-01 46.7248472896814 1980-07-01 47.1581459244763 1980-08-01 48.2490264080146 1980-09-01 48.8457370991078 1980-10-01 49.5637234044020 1980-11-01 50.8956883414591 1980-12-01 52.5934135971013 1981-01-01 53.6652926787444 1981-02-01 57.1360820817535 1981-03-01 57.2231551725432 1981-04-01 58.3929748134283 1981-05-01 60.8735578271506 1981-06-01 63.0064485219845 1981-07-01 65.0604000594716 1981-08-01 66.8011284878239 1981-09-01 64.0221234569694 1981-10-01 63.8891136437033 1981-11-01 63.5861579587505 1981-12-01 64.4964251169065 1982-01-01 65.4434283187264 1982-02-01 67.0320788603319 1982-03-01 69.5929344631130 1982-04-01 70.7483530415092 1982-05-01 68.5417235730050 1982-06-01 72.7644351183772 1982-07-01 74.3592194458576 1982-08-01 74.6627085034952 1982-09-01 75.3340246988715 1982-10-01 76.7086594507106 1982-11-01 79.3093179900931 1982-12-01 83.9783958010372 1983-01-01 84.4424300367924 1983-02-01 86.5395180901608 1983-03-01 88.9036925154307 1983-04-01 90.6470878072069 1983-05-01 91.8675778531457 1983-06-01 95.6349224688903 1983-07-01 98.5554712759673 1983-08-01 100.9993182460260 1983-09-01 101.3386766167140 1983-10-01 100.8363062192410 1983-11-01 103.1952802608340 1983-12-01 105.3068360482770 1984-01-01 106.5932642923710 1984-02-01 102.9075923689830 1984-03-01 99.7216239796446 1984-04-01 100.0740499811100 1984-05-01 102.6075702337970 1984-06-01 103.1564773980170 1984-07-01 107.5123987714120 1984-08-01 109.5941523600930 1984-09-01 113.3023592794130 1984-10-01 114.7197971892050 1984-11-01 111.8463185215600 1984-12-01 114.4726456213970 1985-01-01 116.6352718434070 1985-02-01 121.0229288915470 1985-03-01 122.4376332663290 1985-04-01 114.7781348266030 1985-05-01 116.6008693052390 1985-06-01 116.3722524382270 1985-07-01 111.9604602761020 1985-08-01 109.3433338550770 1985-09-01 112.3025521818000 1985-10-01 107.9630320184620 1985-11-01 107.1129026305150 1985-12-01 104.0263415753010 1986-01-01 101.8378467780790 1986-02-01 98.3942593819937 1986-03-01 94.9532721777465 1986-04-01 95.9313443384546 1986-05-01 94.0969423323385 1986-06-01 95.3451010863001 1986-07-01 91.7267674643648 1986-08-01 89.3909284629736 1986-09-01 89.3577926849319 1986-10-01 88.4891285961885 1986-11-01 90.6042179776680 1986-12-01 89.6894838232770 1987-01-01 86.2904997179559 1987-02-01 85.6113162754792 1987-03-01 85.8402665004193 1987-04-01 84.6389111995468 1987-05-01 83.3520829259390 1987-06-01 84.1424079016059 1987-07-01 84.6123092368936 1987-08-01 83.8741214411635 1987-09-01 80.8647660820714 1987-10-01 79.3158518054816 1987-11-01 75.6677826563701 1987-12-01 74.0133272597803 1988-01-01 74.9318616945503 1988-02-01 76.1526184268316 1988-03-01 74.9235277463507 1988-04-01 73.8615827309616 1988-05-01 74.7715165311895 1988-06-01 77.4939173858722 1988-07-01 81.4746777471128 1988-08-01 82.6817668043466 1988-09-01 82.8031090901332 1988-10-01 80.2969241875416 1988-11-01 76.7371948893461 1988-12-01 75.7459217546898 1989-01-01 76.5399803391502 1989-02-01 77.1332241077924 1989-03-01 77.4753160134906 1989-04-01 77.4624483974704 1989-05-01 81.2728628575106 1989-06-01 84.4440968264324 1989-07-01 79.3683890149321 1989-08-01 80.3653292343642 1989-09-01 81.4920123593680 1989-10-01 79.1617737711669 1989-11-01 77.6404615310144 1989-12-01 74.8965924257695 1990-01-01 73.1287953336648 1990-02-01 72.2047938288758 1990-03-01 72.9102458760778 1990-04-01 71.3938006616738 1990-05-01 69.2833116196005 1990-06-01 69.3143805784887 1990-07-01 67.0436797162258 1990-08-01 64.7512439170582 1990-09-01 65.6330423081643 1990-10-01 63.7930398888580 1990-11-01 62.6444884837784 1990-12-01 63.4998849269880 1991-01-01 63.4675492079734 1991-02-01 61.7409551557677 1991-03-01 66.4210337783353 1991-04-01 70.1398414797653 1991-05-01 70.9421673408397 1991-06-01 74.2516115067040 1991-07-01 74.6683755882709 1991-08-01 72.6689614078022 1991-09-01 71.0185063063483 1991-10-01 71.0667765343205 1991-11-01 68.3766447270668 1991-12-01 66.7588587025554 1992-01-01 66.7267229982976 1992-02-01 67.8206703747734 1992-03-01 69.8511535141303 1992-04-01 69.1977719752796 1992-05-01 67.5481836044384 1992-06-01 66.0585403674444 1992-07-01 63.2562002816309 1992-08-01 62.1605861155153 1992-09-01 64.9874613448285 1992-10-01 70.3957270252866 1992-11-01 75.8925992430032 1992-12-01 75.3582264844432 1993-01-01 76.4663082370655 1993-02-01 78.3414465819814 1993-03-01 78.4641222994798 1993-04-01 77.0240160505844 1993-05-01 80.6005465883504 1993-06-01 84.5325033489340 1993-07-01 89.6272792339150 1993-08-01 92.4870902265131 1993-09-01 87.0999594386892 1993-10-01 88.1566373988162 1993-11-01 91.5860237471696 1993-12-01 93.6317080080426 1994-01-01 95.3679694401599 1994-02-01 94.1547465970511 1994-03-01 92.5691629483830 1994-04-01 92.0922610966076 1994-05-01 91.1377906772009 1994-06-01 89.5914765924494 1994-07-01 86.2202945383223 1994-08-01 86.5840547093396 1994-09-01 85.8293990319670 1994-10-01 84.2426152947582 1994-11-01 85.7749283465343 1994-12-01 88.1984404829855 1995-01-01 88.4123896011663 1995-02-01 87.0061525177542 1995-03-01 85.7022563182335 1995-04-01 82.8992495165641 1995-05-01 82.1391934407582 1995-06-01 81.0981833032465 1995-07-01 79.8415572579140 1995-08-01 82.2147323472396 1995-09-01 83.7059757022879 1995-10-01 81.7038946583953 1995-11-01 81.1414531622989 1995-12-01 81.6938272489702 1996-01-01 82.1395934702718 1996-02-01 82.3509423966143 1996-03-01 82.9500532647890 1996-04-01 83.7579795390536 1996-05-01 85.6175834045253 1996-06-01 85.8890034294908 1996-07-01 84.6865147116631 1996-08-01 83.8181173092620 1996-09-01 84.6429781662682 1996-10-01 85.7611273283157 1996-11-01 84.8270584141016 1996-12-01 87.1608972679249 1997-01-01 89.8524958500617 1997-02-01 94.6058465452005 1997-03-01 95.8692730922638 1997-04-01 96.3185729076020 1997-05-01 95.9572129136662 1997-06-01 97.2968450830670 1997-07-01 100.6424252483250 1997-08-01 103.6669150573480 1997-09-01 100.5920882011990 1997-10-01 98.8117568510022 1997-11-01 97.5487970050380 1997-12-01 100.2221942443070 1998-01-01 102.6395059232980 1998-02-01 102.5407653050280 1998-03-01 103.1606110363240 1998-04-01 102.6937765939740 1998-05-01 100.4654788601500 1998-06-01 101.4054148738970 1998-07-01 101.7419063664050 1998-08-01 101.1921324715720 1998-09-01 96.4516493924536 1998-10-01 92.8291821322114 1998-11-01 95.2930305779489 1998-12-01 94.7065206394520 1999-01-01 95.5709591945520 1999-02-01 98.9936355794636 1999-03-01 101.9122184032270 1999-04-01 103.6485043721170 1999-05-01 104.3774672733810 1999-06-01 106.8985494941960 1999-07-01 107.1854720578840 1999-08-01 104.6720080745860 1999-09-01 105.4942496531710 1999-10-01 103.6063170011270 1999-11-01 107.4146437614040 1999-12-01 109.6279650983570 2000-01-01 109.4456548858610 2000-02-01 112.6883807042060 2000-03-01 114.9555632111420 2000-04-01 117.3115117227720 2000-05-01 122.2370953606520 2000-06-01 116.8097841160820 2000-07-01 118.1883621360960 2000-08-01 122.6841362859660 2000-09-01 127.3942374432040 2000-10-01 129.9728445748350 2000-11-01 129.5486468923060 2000-12-01 123.2287109497150 2001-01-01 118.1549700801520 2001-02-01 120.4037339834850 2001-03-01 122.1378823510520 2001-04-01 124.1192440638880 2001-05-01 126.8500301405620 2001-06-01 129.8884388425580 2001-07-01 128.7848177482910 2001-08-01 122.9787128670940 2001-09-01 121.5629660174540 2001-10-01 122.4523513102660 2001-11-01 124.8789200062150 2001-12-01 124.2318423136410 2002-01-01 125.6762770482910 2002-02-01 127.4084649587840 2002-03-01 126.5472636948040 2002-04-01 125.0966239247640 2002-05-01 120.8184957970360 2002-06-01 115.9718829174430 2002-07-01 111.8583907669060 2002-08-01 113.4244713280580 2002-09-01 113.0321915611000 2002-10-01 112.9908236036600 2002-11-01 110.7537452289890 2002-12-01 108.8966449891040 2003-01-01 104.3216700803950 2003-02-01 102.9001828729880 2003-03-01 102.7820984966850 2003-04-01 102.0506436235100 2003-05-01 95.8769073458227 2003-06-01 95.0551332718058 2003-07-01 97.5828977125917 2003-08-01 99.4981931003764 2003-09-01 98.5654042430649 2003-10-01 94.8121346572995 2003-11-01 94.6715118558439 2003-12-01 90.2002930234017 2004-01-01 87.9417496271478 2004-02-01 87.7947019678064 2004-03-01 90.4688820814970 2004-04-01 92.4640524802795 2004-05-01 92.3423367852460 2004-06-01 91.3169032801374 2004-07-01 90.4596465504905 2004-08-01 90.9960192494248 2004-09-01 90.7310855485736 2004-10-01 88.8651898532899 2004-11-01 85.3477337126479 2004-12-01 82.6930220536013 2005-01-01 84.6201443876056 2005-02-01 85.1572394620922 2005-03-01 84.1768312894079 2005-04-01 85.7150378021315 2005-05-01 87.4713718512399 2005-06-01 91.2503456885318 2005-07-01 92.0666221331174 2005-08-01 90.2314855740182 2005-09-01 90.5975946745182 2005-10-01 92.2156722267120 2005-11-01 94.0598539131284 2005-12-01 93.5360730240594 2006-01-01 91.5446340678376 2006-02-01 92.9123493542710 2006-03-01 92.2054190945100 2006-04-01 90.3204737651832 2006-05-01 86.8494410659452 2006-06-01 87.6089163424174 2006-07-01 87.3959375355587 2006-08-01 86.5937456081876 2006-09-01 87.1204156461638 2006-10-01 87.8893294924823 2006-11-01 86.0617827609420 2006-12-01 84.0499114564607 2007-01-01 85.3295939462417 2007-02-01 84.7705296002787 2007-03-01 83.7269435966349 2007-04-01 82.1116185226426 2007-05-01 82.1074247311724 2007-06-01 82.6482602068357 2007-07-01 80.8660106059446 2007-08-01 81.4462072515603 2007-09-01 79.7435524101197 2007-10-01 77.9607697713275 2007-11-01 75.5159646578308 2007-12-01 76.1852541150103 2008-01-01 75.3968557664402 2008-02-01 75.2818134826149 2008-03-01 71.4511526988935 2008-04-01 70.4522486520011 2008-05-01 71.2789708563684 2008-06-01 71.3188296066115 2008-07-01 70.3985288551899 2008-08-01 74.2136313712528 2008-09-01 77.3247749067919 2008-10-01 83.5705199694352 2008-11-01 87.2037901658324 2008-12-01 82.6167443404194 2009-01-01 84.1198754391944 2009-02-01 86.5992097607900 2009-03-01 85.0698583275178 2009-04-01 84.0210449476278 2009-05-01 81.1970765042016 2009-06-01 79.1576771355900 2009-07-01 78.7425583783112 2009-08-01 77.7634612724189 2009-09-01 76.1499022264343 2009-10-01 74.8792244777215 2009-11-01 74.3504477320269 2009-12-01 76.1380636138686 2010-01-01 77.6683765429234 2010-02-01 81.0747869771004 2010-03-01 81.7570199112307 2010-04-01 82.8159180351581 2010-05-01 88.2386289718419 2010-06-01 90.8484166609500 2010-07-01 86.7540105817641 2010-08-01 86.0178242670337 2010-09-01 84.7421041463022 2010-10-01 79.8711727762362 2010-11-01 81.3637148937720 2010-12-01 83.9515479071961 2011-01-01 83.0227033105155 2011-02-01 81.2300920352764 2011-03-01 79.1573482852408 2011-04-01 76.7333767028841 2011-05-01 77.4810884393716 2011-06-01 77.0071054696136 2011-07-01 77.6578115729794 2011-08-01 77.3920796115632 2011-09-01 80.6476980671163 2011-10-01 80.8537149810233 2011-11-01 81.7721470272868 2011-12-01 84.3790533609557 2012-01-01 85.9724429188654 2012-02-01 83.8066240803564 2012-03-01 83.9907907155156 2012-04-01 84.3031776677219 2012-05-01 86.7248525174821 2012-06-01 88.4921882504967 2012-07-01 90.3088828549489 2012-08-01 89.4306331894307 2012-09-01 86.2109471153500 2012-10-01 85.4853059351456 2012-11-01 86.4413835166047 2012-12-01 84.5039120966568 2013-01-01 83.4210026774023 2013-02-01 83.1492188255943 2013-03-01 85.6449288506030 2013-04-01 85.1707057678918 2013-05-01 85.4970192713878 2013-06-01 84.1516020439360 2013-07-01 84.8234266452856 2013-08-01 83.3173315086978 2013-09-01 83.1010953874996 2013-10-01 81.3139181815838 2013-11-01 82.2406314104149 2013-12-01 80.9485764054723 2014-01-01 81.4334837838256 2014-02-01 81.1741822143330 2014-03-01 80.2222467274736 2014-04-01 80.3247845630386 2014-05-01 80.7706310969323 2014-06-01 81.5989679608692 2014-07-01 81.9630161545443 2014-08-01 83.3011959182380 2014-09-01 85.9934696101834 2014-10-01 87.5304131018473 2014-11-01 88.8975027574262 2014-12-01 90.0986860965102 2015-01-01 95.3908879177177 2015-02-01 97.6827771018902 2015-03-01 102.5537790651640 2015-04-01 102.5773773662120 2015-05-01 99.4082321456806 2015-06-01 98.9024462152618 2015-07-01 100.8132399377350 2015-08-01 99.6575654363578 2015-09-01 98.8881258787286 2015-10-01 98.7655458149540 2015-11-01 103.4742136534580 2015-12-01 101.8858094668400 2016-01-01 102.2536426758340 2016-02-01 100.0278148080430 2016-03-01 99.6750757256735 2016-04-01 97.8219547334467 2016-05-01 98.1315179573225 2016-06-01 98.7608564089767 2016-07-01 100.3172421596580 2016-08-01 98.9792415411066 2016-09-01 98.9424826490903 2016-10-01 100.6906081974770 2016-11-01 102.9085099366800 2016-12-01 105.2581544499550 2017-01-01 104.3591499427400 2017-02-01 104.2057004774670 2017-03-01 103.7568013354000 2017-04-01 103.5380551255870 2017-05-01 100.3350739915370 2017-06-01 98.7305517531443 2017-07-01 96.3075191168317 2017-08-01 93.9203963122533 2017-09-01 93.1260368927614 2017-10-01 94.3685974146461 2017-11-01 94.4860342589616 2017-12-01 93.7709226581399 2018-01-01 90.9562883447796 2018-02-01 89.8873506389295 2018-03-01 89.9697833366912 2018-04-01 90.4045006352007 2018-05-01 93.9747530826149 2018-06-01 94.9982552165281 2018-07-01 94.9349566397867 2018-08-01 96.0520788141805 2018-09-01 95.0759817004058 2018-10-01 96.5965146827179

  Copied to clipboard !

Open