National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02ESQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02ESQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1960-01-01 0.361554858381514 1960-04-01 0.361286406308223 1960-07-01 0.361185436274687 1960-10-01 0.361163399164192 1961-01-01 0.361163399164192 1961-04-01 0.361105501664804 1961-07-01 0.361098289519551 1961-10-01 0.361062228793288 1962-01-01 0.360961258759751 1962-04-01 0.360946834469246 1962-07-01 0.360888936969857 1962-10-01 0.360701020518553 1963-01-01 0.360679384082796 1963-04-01 0.360686596228048 1963-07-01 0.360672171937543 1963-10-01 0.360643323356532 1964-01-01 0.360664959792290 1964-04-01 0.360672171937543 1964-07-01 0.360708232663806 1964-10-01 0.360657747647038 1965-01-01 0.360657747647038 1965-04-01 0.360917785550868 1965-07-01 0.360737081244816 1965-10-01 0.360765929825827 1966-01-01 0.360751505535322 1966-04-01 0.360773141971079 1966-07-01 0.361091277711666 1966-10-01 0.361206872373076 1967-01-01 0.361308042743981 1967-04-01 0.361373553063359 1967-07-01 0.361250345581960 1967-10-01 0.387704694705885 1968-01-01 0.421950965425777 1968-04-01 0.420827673802684 1968-07-01 0.420798224209569 1968-10-01 0.420857123395798 1969-01-01 0.420935655644105 1969-04-01 0.421339135103514 1969-07-01 0.421073287416009 1969-10-01 0.421862015634328 1970-01-01 0.421457334150710 1970-04-01 0.420857123395799 1970-07-01 0.420611710119842 1970-10-01 0.420582260526727 1971-01-01 0.420582260526727 1971-04-01 0.420562627464650 1971-07-01 0.418906839117073 1971-10-01 0.411586712023047 1972-01-01 0.394544412791140 1972-04-01 0.387849939297778 1972-07-01 0.381514069693364 1972-10-01 0.381546724684368 1973-01-01 0.364574944206043 1973-04-01 0.348555367238429 1973-07-01 0.342811694894202 1973-10-01 0.342267378264998 1974-01-01 0.352536271080500 1974-04-01 0.346912801157149 1974-07-01 0.344329851469875 1974-10-01 0.341922797991818 1975-01-01 0.336732257120992 1975-04-01 0.336399697089899 1975-07-01 0.350043673546252 1975-10-01 0.356768998994306 1976-01-01 0.383431498643716 1976-04-01 0.406378541463825 1976-07-01 0.409061659835162 1976-10-01 0.410197973387184 1977-01-01 0.413621739008490 1977-04-01 0.414945568337080 1977-07-01 0.500699177414767 1977-10-01 0.498090384207005 1978-01-01 0.483693539921227 1978-04-01 0.482298190152216 1978-07-01 0.452882654389993 1978-10-01 0.424967044502943 1979-01-01 0.417078760632906 1979-04-01 0.401268536214986 1979-07-01 0.397295044855537 1979-10-01 0.398701012505059 1980-01-01 0.404518409000757 1980-04-01 0.426349973355130 1980-07-01 0.433456741152100 1980-10-01 0.459899070033937 1981-01-01 0.504886629083376 1981-04-01 0.547700928363364 1981-07-01 0.588598800379840 1981-10-01 0.576844005304934 1982-01-01 0.607183096334227 1982-04-01 0.637189627332428 1982-07-01 0.674153474450976 1982-10-01 0.721150417302738 1983-01-01 0.780914459950557 1983-04-01 0.835794678238153 1983-07-01 0.904136365639738 1983-10-01 0.929512098373661 1984-01-01 0.929163711690487 1984-04-01 0.918994186209577 1984-07-01 0.992825518172603 1984-10-01 1.024766506797450 1985-01-01 1.082029938416290 1985-04-01 1.044936473020570 1985-07-01 1.002433297673280 1985-10-01 0.958850904923892 1986-01-01 0.886984481867465 1986-04-01 0.857501031737446 1986-07-01 0.812735246154524 1986-10-01 0.807649081052492 1987-01-01 0.774473413227876 1987-04-01 0.757620232471482 1987-07-01 0.749260154099504 1987-10-01 0.688098958646360 1988-01-01 0.679117634095817 1988-04-01 0.679475236297926 1988-07-01 0.742073652030019 1988-10-01 0.699466501588675 1989-01-01 0.694564045853217 1989-04-01 0.730714923931901 1989-07-01 0.724844438033649 1989-10-01 0.696217630489745 1990-01-01 0.655787546227848 1990-04-01 0.630990588150445 1990-07-01 0.593239214837787 1990-10-01 0.570731311528614 1991-01-01 0.575815873931701 1991-04-01 0.647042820109064 1991-07-01 0.656124113006303 1991-10-01 0.619604614170263 1992-01-01 0.614184687012930 1992-04-01 0.609394820878359 1992-07-01 0.572134073780246 1992-10-01 0.666012164484993 1993-01-01 0.700944390353355 1993-04-01 0.727642950729028 1993-07-01 0.808945664499016 1993-10-01 0.821445914920726 1994-01-01 0.847640626815557 1994-04-01 0.819784717464210 1994-07-01 0.777152725189219 1994-10-01 0.775897411240529 1995-01-01 0.784625910032495 1995-04-01 0.739600887895216 1995-07-01 0.738475993573177 1995-10-01 0.734800804554870 1996-01-01 0.743519086141062 1996-04-01 0.767028876628242 1996-07-01 0.760667764515444 1996-10-01 0.774494448651529 1997-01-01 0.842339299380156 1997-04-01 0.870119080531615 1997-07-01 0.916179646524748 1997-10-01 0.891183352766058 1998-01-01 0.926514650671731 1998-04-01 0.915167742478334 1998-07-01 0.899605736059524 1998-10-01 0.849854755408107 1999-01-01 0.890865035397459 1999-04-01 0.946297424294416 1999-07-01 0.953590795041067 1999-10-01 0.963498337782132 2000-01-01 1.012899909945490 2000-04-01 1.070799525224050 2000-07-01 1.106582181474620 2000-10-01 1.150102663916010 2001-01-01 1.083835102585110 2001-04-01 1.144416038404250 2001-07-01 1.121785947013650 2001-10-01 1.116487265324860 2002-01-01 1.140732985400200 2002-04-01 1.087412111460310 2002-07-01 1.016582204256970 2002-10-01 0.999533230103932 2003-01-01 0.931511905508824 2003-04-01 0.880365741152534 2003-07-01 0.888370063279689 2003-10-01 0.840405156899637 2004-01-01 0.799904118865737 2004-04-01 0.829705986621947 2004-07-01 0.817877314843600 2004-10-01 0.771960956694930 2005-01-01 0.763091482381730 2005-04-01 0.794589826042209 2005-07-01 0.820007598424589 2005-10-01 0.840788753502769 2006-01-01 0.831325925187165 2006-04-01 0.795617708778127 2006-07-01 0.784593759317170 2006-10-01 0.775251489844097 2007-01-01 0.762709423148500 2007-04-01 0.741796455105816 2007-07-01 0.727338573417244 2007-10-01 0.690097257054422 2008-01-01 0.667464310519917 2008-04-01 0.640181056697950 2008-07-01 0.666884716732543 2008-10-01 0.761399275362319 2009-01-01 0.768604545454546 2009-04-01 0.734309884559885 2009-07-01 0.699093544137022 2009-10-01 0.677193719806763 2010-01-01 0.722664285714286 2010-04-01 0.786976190476190 2010-07-01 0.773787878787879 2010-10-01 0.736745718050066 2011-01-01 0.731408247066943 2011-04-01 0.694783549783550 2011-07-01 0.708233264320221 2011-10-01 0.742209956709957 2012-01-01 0.762537518037518 2012-04-01 0.779816425120773 2012-07-01 0.799138274044796 2012-10-01 0.770532624380451 2013-01-01 0.757865873015873 2013-04-01 0.765691004329004 2013-07-01 0.754941272978230 2013-10-01 0.734692482903570 2014-01-01 0.729664746721877 2014-04-01 0.729257503607504 2014-07-01 0.754988833992094 2014-10-01 0.800869478260870 2015-01-01 0.888312818181818 2015-04-01 0.904120108225108 2015-07-01 0.899525335654683 2015-10-01 0.913848313570487 2016-01-01 0.907330710835059 2016-04-01 0.885569054834055 2016-07-01 0.896160021645022 2016-10-01 0.928066320346321 2017-01-01 0.938476221343874 2017-04-01 0.909275285243742 2017-07-01 0.851432953761214 2017-10-01 0.849244235209235 2018-01-01 0.813750682476943 2018-04-01 0.839484382332643 2018-07-01 0.859573256916996

  Copied to clipboard !

Open