National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02EEQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02EEQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1992-07-01 0.749044521000000 1992-10-01 0.791886629000000 1993-01-01 0.836134794000000 1993-04-01 0.826143273000000 1993-07-01 0.858312136000000 1993-10-01 0.859760800333333 1994-01-01 0.881341633333333 1994-04-01 0.850067533333333 1994-07-01 0.798405617333333 1994-10-01 0.791354032000000 1995-01-01 0.756948261333334 1995-04-01 0.713914418000000 1995-07-01 0.732107934000000 1995-10-01 0.727953676666667 1996-01-01 0.750791439000000 1996-04-01 0.777719547333333 1996-07-01 0.765597637666667 1996-10-01 0.783365076000000 1997-01-01 0.851494893666667 1997-04-01 0.875781320000000 1997-07-01 0.923842879333333 1997-10-01 0.897703015666667 1998-01-01 0.930021005333333 1998-04-01 0.916748686666667 1998-07-01 0.901409891000000 1998-10-01 0.849961014000000 1999-01-01 0.890097529000000 1999-04-01 0.945619708666667 1999-07-01 0.953770574333333 1999-10-01 0.962786377666666 2000-01-01 1.012302992000000 2000-04-01 1.070068471000000 2000-07-01 1.105038794333330 2000-10-01 1.150563061666670 2001-01-01 1.082855061000000 2001-04-01 1.145134832333330 2001-07-01 1.123918295333330 2001-10-01 1.116302157000000 2002-01-01 1.140631191666670 2002-04-01 1.089474177666670 2002-07-01 1.017002629000000 2002-10-01 0.999639964333333 2003-01-01 0.931663535000000 2003-04-01 0.880348872333333 2003-07-01 0.889130332666667 2003-10-01 0.841200857333333 2004-01-01 0.799462290000000 2004-04-01 0.829905538666666 2004-07-01 0.818422745666667 2004-10-01 0.772225276000000 2005-01-01 0.762826002666666 2005-04-01 0.793693198666667 2005-07-01 0.819735064666667 2005-10-01 0.840747084666666 2006-01-01 0.831392549333333 2006-04-01 0.795616939000000 2006-07-01 0.784573006333334 2006-10-01 0.775173733000000 2007-01-01 0.763192429333334 2007-04-01 0.741986544333333 2007-07-01 0.727666074333334 2007-10-01 0.690184023000000 2008-01-01 0.667501778666667 2008-04-01 0.639908990000000 2008-07-01 0.665784686000000 2008-10-01 0.760802133666667 2009-01-01 0.767681157333333 2009-04-01 0.734647356666667 2009-07-01 0.699342562000000 2009-10-01 0.676249153333333 2010-01-01 0.722225062666667 2010-04-01 0.786279447333334 2010-07-01 0.774347142333333 2010-10-01 0.735531468000000 2011-01-01 0.731408247066943 2011-04-01 0.694783549783550 2011-07-01 0.708233264320221 2011-10-01 0.742209956709957 2012-01-01 0.762537518037518 2012-04-01 0.779816425120773 2012-07-01 0.799138274044796 2012-10-01 0.770532624380451 2013-01-01 0.757865873015873 2013-04-01 0.765691004329004 2013-07-01 0.754941272978230 2013-10-01 0.734692482903570 2014-01-01 0.729664746721877 2014-04-01 0.729257503607504 2014-07-01 0.754988833992094 2014-10-01 0.800869478260870 2015-01-01 0.888312818181818 2015-04-01 0.904120108225108 2015-07-01 0.899525335654683 2015-10-01 0.913848313570487 2016-01-01 0.907330710835059 2016-04-01 0.885569054834055 2016-07-01 0.896160021645022 2016-10-01 0.928066320346321 2017-01-01 0.938476221343874 2017-04-01 0.909275285243742 2017-07-01 0.851432953761214 2017-10-01 0.849244235209235 2018-01-01 0.813750682476943 2018-04-01 0.839484382332643 2018-07-01 0.859573256916996

  Copied to clipboard !

Open