National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02DKM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02DKM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 102.7217900763940 1960-02-01 102.6580021293510 1960-03-01 102.5305749240870 1960-04-01 102.4599472438780 1960-05-01 102.6864018913380 1960-06-01 102.6226139445110 1960-07-01 102.4599472438780 1960-08-01 102.4528101324200 1960-09-01 102.2767613467750 1960-10-01 102.3682056062890 1960-11-01 102.3893195654000 1960-12-01 102.4669356684620 1961-01-01 102.6226139445110 1961-02-01 102.8212635878660 1961-03-01 102.8355378138110 1961-04-01 102.8782118015260 1961-05-01 103.1135878371190 1961-06-01 103.0422167091250 1961-07-01 103.0493538220970 1961-08-01 102.6580021293510 1961-09-01 102.4386845965950 1961-10-01 102.3964566783730 1961-11-01 102.4034450999270 1961-12-01 102.2556473861500 1962-01-01 102.3540800702470 1962-02-01 102.3893195654000 1962-03-01 102.3048637289560 1962-04-01 102.4740727814340 1962-05-01 102.5729515335100 1962-06-01 102.4669356684620 1962-07-01 102.6651392423240 1962-08-01 102.8426749265670 1962-09-01 102.9494342409150 1962-10-01 102.9565713538880 1962-11-01 102.8639375755820 1962-12-01 102.5588259976850 1963-01-01 102.6367394805530 1963-02-01 102.6864018913380 1963-03-01 102.6013512939830 1963-04-01 102.6084884069550 1963-05-01 102.7076645403520 1963-06-01 102.6154768315390 1963-07-01 102.6296023675810 1963-08-01 102.7573269511370 1963-09-01 102.6508650165950 1963-10-01 102.6933903144070 1963-11-01 102.6580021293510 1963-12-01 102.6226139445110 1964-01-01 102.7501898381640 1964-02-01 102.8496633498530 1964-03-01 102.6580021293510 1964-04-01 102.5872257579410 1964-05-01 102.6721276653930 1964-06-01 102.7573269511370 1964-07-01 102.8355378138110 1964-08-01 102.9851198042630 1964-09-01 103.0065311444790 1964-10-01 103.0422167091250 1964-11-01 103.0422167091250 1964-12-01 102.8355378138110 1965-01-01 102.8426749265670 1965-02-01 102.8284007008390 1965-03-01 102.8782118015260 1965-04-01 102.8141264748940 1965-05-01 102.8568004626090 1965-06-01 103.0493538220970 1965-07-01 103.1278620643620 1965-08-01 103.2209419108630 1965-09-01 102.8496633498530 1965-10-01 102.5305749240870 1965-11-01 102.5023238535180 1965-12-01 102.4034450999270 1966-01-01 102.4175706359690 1966-02-01 102.5729515335100 1966-03-01 102.6084884069550 1966-04-01 102.6508650165950 1966-05-01 102.8355378138110 1966-06-01 102.8426749265670 1966-07-01 102.9422971281590 1966-08-01 102.9993940315060 1966-09-01 102.7501898381640 1966-10-01 102.6296023675810 1966-11-01 102.7289271891500 1966-12-01 102.6580021293510 1967-01-01 102.7716011770820 1967-02-01 102.9422971281590 1967-03-01 102.7785896001510 1967-04-01 102.7430527251920 1967-05-01 102.8782118015260 1967-06-01 102.9779826912910 1967-07-01 103.1636963189110 1967-08-01 103.2353648280090 1967-09-01 103.1351478672370 1967-10-01 103.1422849802100 1967-11-01 105.9950484967080 1967-12-01 110.9294699531990 1968-01-01 110.8881341726650 1968-02-01 110.8633029685710 1968-03-01 110.8054626144100 1968-04-01 110.8549763355070 1968-05-01 110.9708057307040 1968-06-01 111.1865547088130 1968-07-01 111.6541842944110 1968-08-01 111.7801246012920 1968-09-01 111.6205803877600 1968-10-01 111.6205803877600 1968-11-01 111.7297187412080 1968-12-01 111.4616309349220 1969-01-01 111.6541842944110 1969-02-01 111.8978869632830 1969-03-01 111.6205803877600 1969-04-01 111.9231642396830 1969-05-01 112.0580259362110 1969-06-01 111.9484415132700 1969-07-01 111.9484415132700 1969-08-01 111.9484415132700 1969-09-01 111.9062135965620 1969-10-01 111.8220551397080 1969-11-01 111.5118881068340 1969-12-01 111.3948691926290 1970-01-01 111.4699575682020 1970-02-01 111.4867595216360 1970-03-01 111.4616309349220 1970-04-01 111.5871251723110 1970-05-01 111.5954518040760 1970-06-01 111.5118881068340 1970-07-01 111.5453433220670 1970-08-01 111.5536699553470 1970-09-01 111.5368680006150 1970-10-01 111.5368680006150 1970-11-01 111.4950861518860 1970-12-01 111.3447607121350 1971-01-01 111.2864742897790 1971-02-01 111.3031275517940 1971-03-01 111.2281878661240 1971-04-01 111.3530873423850 1971-05-01 111.5118881068340 1971-06-01 111.4449776729070 1971-07-01 111.5118881068340 1971-08-01 110.6735747163780 1971-09-01 108.8558412653820 1971-10-01 108.0529160601980 1971-11-01 107.9785711337080 1971-12-01 106.3578517377810 1972-01-01 104.6330494446820 1972-02-01 108.9301861918720 1972-03-01 103.5476135175800 1972-04-01 104.0531590187510 1972-05-01 103.7557793130070 1972-06-01 103.3989236646000 1972-07-01 103.5476135175800 1972-08-01 103.0420680179230 1972-09-01 102.6852123710300 1972-10-01 102.8339022253090 1972-11-01 102.5513915049060 1972-12-01 101.9120251378270 1973-01-01 102.1574208036410 1973-02-01 96.5835463794279 1973-03-01 91.2746299949668 1973-04-01 92.3113505879695 1973-05-01 91.2469638960080 1973-06-01 86.3964373080882 1973-07-01 82.0840854807136 1973-08-01 84.6357946994999 1973-09-01 84.8684264509336 1973-10-01 83.9449155772208 1973-11-01 88.5508166909985 1973-12-01 92.4039271742366 1974-01-01 98.7157935099758 1974-02-01 95.4980710753528 1974-03-01 92.5722336303052 1974-04-01 90.0515704050925 1974-05-01 87.4021305762056 1974-06-01 88.7790771656164 1974-07-01 88.0702770373866 1974-08-01 89.8100759973550 1974-09-01 92.2504717446053 1974-10-01 89.5202030553124 1974-11-01 87.4055714251312 1974-12-01 85.7481796927851 1975-01-01 83.4013409792188 1975-02-01 82.1762351502686 1975-03-01 80.7263699742238 1975-04-01 81.9663136953395 1975-05-01 81.1181239635927 1975-06-01 80.8260717579796 1975-07-01 84.9867002535372 1975-08-01 88.4637209857395 1975-09-01 90.2230511933630 1975-10-01 89.3924073614519 1975-11-01 89.6442996978588 1975-12-01 91.4748897732756 1976-01-01 91.5609944333560 1976-02-01 91.2959700219104 1976-03-01 91.2682754575228 1976-04-01 89.7209052913370 1976-05-01 90.2165762886202 1976-06-01 91.1382992683681 1976-07-01 91.5898409800378 1976-08-01 90.3528841796214 1976-09-01 89.0507015005620 1976-10-01 87.7468658189012 1976-11-01 87.7580575636212 1976-12-01 86.7533774930267 1977-01-01 87.5449591138718 1977-02-01 87.9404222442136 1977-03-01 87.1984003835981 1977-04-01 88.9139634333323 1977-05-01 89.3503212028225 1977-06-01 89.8390171245389 1977-07-01 88.6741320785410 1977-08-01 89.5243079060823 1977-09-01 91.7801304738800 1977-10-01 90.8311794268802 1977-11-01 90.9807774710595 1977-12-01 88.1928310316372 1978-01-01 85.7167221149912 1978-02-01 84.2793008283231 1978-03-01 83.2241712919532 1978-04-01 83.4310305393055 1978-05-01 84.7684144253292 1978-06-01 83.8539614066390 1978-07-01 83.2405266993121 1978-08-01 81.8423202685726 1978-09-01 80.7569012293839 1978-10-01 76.0975086634108 1978-11-01 78.2200736546441 1978-12-01 77.8989373282417 1979-01-01 76.2257960112073 1979-02-01 76.5491447698900 1979-03-01 77.1515090512122 1979-04-01 78.4506504231788 1979-05-01 80.1779637403940 1979-06-01 80.6224138908804 1979-07-01 77.9663134464356 1979-08-01 78.4118735980827 1979-09-01 77.1547475440766 1979-10-01 77.8487263589021 1979-11-01 78.1705085607038 1979-12-01 79.8951443699264 1980-01-01 80.0692941811885 1980-02-01 81.0997858278626 1980-03-01 85.8902754869464 1980-04-01 86.6866084774020 1980-05-01 83.1673933423185 1980-06-01 81.5932979961298 1980-07-01 80.4640015077686 1980-08-01 82.3451473865493 1980-09-01 82.3112611401464 1980-10-01 84.3455364527899 1980-11-01 87.6686460321906 1980-12-01 89.9405549870115 1981-01-01 91.8190593358396 1981-02-01 98.3609387941803 1981-03-01 98.3949774973544 1981-04-01 101.1426285883700 1981-05-01 107.1850524665770 1981-06-01 111.0082887590450 1981-07-01 113.7132819971920 1981-08-01 116.9254569590660 1981-09-01 109.8448283404910 1981-10-01 107.2086515771250 1981-11-01 105.9511328119270 1981-12-01 108.8555568978140 1982-01-01 111.3969032136420 1982-02-01 115.8843369262700 1982-03-01 119.4748197927180 1982-04-01 121.3155679711870 1982-05-01 116.5327994862950 1982-06-01 124.0446546545520 1982-07-01 126.8270499121680 1982-08-01 128.4157166801670 1982-09-01 130.7629668848730 1982-10-01 132.3752914607280 1982-11-01 133.1136607580370 1982-12-01 126.7375429427700 1983-01-01 124.9248263504880 1983-02-01 127.4349828426870 1983-03-01 128.0641699778980 1983-04-01 128.8845134736490 1983-05-01 130.9358738114510 1983-06-01 135.6618722307990 1983-07-01 138.2429061104080 1983-08-01 143.1977836493180 1983-09-01 142.5926623241090 1983-10-01 139.9284630046740 1983-11-01 143.8900329688290 1983-12-01 147.9286552723920 1984-01-01 151.1007040065890 1984-02-01 146.5406037336150 1984-03-01 141.4318936400930 1984-04-01 144.4000388074830 1984-05-01 149.6359978586250 1984-06-01 149.4205898080000 1984-07-01 154.9452695565930 1984-08-01 156.5378656495250 1984-09-01 162.8485888922660 1984-10-01 164.8327598815380 1984-11-01 160.6294177065690 1984-12-01 165.3367493379180 1985-01-01 168.3060644258530 1985-02-01 175.4431891588070 1985-03-01 175.4967135248480 1985-04-01 164.5997235328800 1985-05-01 166.1586841147860 1985-06-01 163.5660252328140 1985-07-01 155.6854587606280 1985-08-01 150.2090263810020 1985-09-01 153.1141305108520 1985-10-01 142.6028949136850 1985-11-01 139.5018147951960 1985-12-01 135.6695541509780 1986-01-01 133.2080560686830 1986-02-01 127.9527029536500 1986-03-01 124.3544611292790 1986-04-01 124.1591510141660 1986-05-01 122.5713523876480 1986-06-01 123.2026907906250 1986-07-01 119.6593679853930 1986-08-01 115.5974859254480 1986-09-01 114.7234653393440 1986-10-01 112.1438301966180 1986-11-01 113.6526298338030 1986-12-01 112.0981645894860 1987-01-01 104.7802625261170 1987-02-01 102.5443606650070 1987-03-01 102.6122197366480 1987-04-01 101.4954726794530 1987-05-01 99.9054724531056 1987-06-01 101.8411579514170 1987-07-01 104.1751760528180 1987-08-01 105.9383846441920 1987-09-01 103.8137712323440 1987-10-01 102.9272905314080 1987-11-01 96.5132143439183 1987-12-01 93.6054321700264 1988-01-01 94.3379254808704 1988-02-01 96.4821894660452 1988-03-01 95.5238894800260 1988-04-01 95.4016364639267 1988-05-01 96.4252836360416 1988-06-01 99.2415946682679 1988-07-01 104.2681224130910 1988-08-01 107.1495685450540 1988-09-01 106.5740030785900 1988-10-01 104.3260787910710 1988-11-01 100.3460594136880 1988-12-01 100.7783006871160 1989-01-01 105.6737733821100 1989-02-01 107.1068925546540 1989-03-01 108.1057539830410 1989-04-01 108.1889958144510 1989-05-01 112.8988180003440 1989-06-01 114.4536718254030 1989-07-01 109.4264260836640 1989-08-01 111.3371948066760 1989-09-01 112.6510853947590 1989-10-01 108.1824841839900 1989-11-01 105.6936399850990 1989-12-01 100.6019501301520 1990-01-01 97.4990449922437 1990-02-01 96.1428589191160 1990-03-01 97.0395939688275 1990-04-01 95.7151014223526 1990-05-01 94.1628765737183 1990-06-01 95.3080048055334 1990-07-01 92.7955124594908 1990-08-01 89.3034489936618 1990-09-01 89.1229136586078 1990-10-01 86.4998047830619 1990-11-01 84.7335318839092 1990-12-01 85.4964164432490 1991-01-01 86.4274633038330 1991-02-01 84.6529247448506 1991-03-01 91.4748156356509 1991-04-01 96.8392937358008 1991-05-01 97.5941514900237 1991-06-01 102.2256861735660 1991-07-01 102.8298290222490 1991-08-01 100.3943270221310 1991-09-01 96.7378295595654 1991-10-01 97.1336059135815 1991-11-01 93.8205464029811 1991-12-01 90.5226657109284 1992-01-01 91.0217102380307 1992-02-01 93.3337358707211 1992-03-01 95.8402072048978 1992-04-01 94.9528191020326 1992-05-01 93.0536317758300 1992-06-01 90.1242651078566 1992-07-01 85.5311870063474 1992-08-01 83.2351636917293 1992-09-01 83.4754968755746 1992-10-01 84.9849694601757 1992-11-01 90.9216153228910 1992-12-01 90.9382678047983 1993-01-01 92.7159296427690 1993-02-01 93.7366859448010 1993-03-01 94.0597133166705 1993-04-01 91.0663647193654 1993-05-01 91.7449252859516 1993-06-01 94.0653787934314 1993-07-01 98.7447960758862 1993-08-01 102.8093005647920 1993-09-01 98.8216416365034 1993-10-01 98.5304639514011 1993-11-01 100.6121222693230 1993-12-01 99.6934319735485 1994-01-01 100.6698983565790 1994-02-01 100.7351447596360 1994-03-01 98.5992799904415 1994-04-01 99.0085823374747 1994-05-01 96.4893797741448 1994-06-01 94.9985548535100 1994-07-01 91.7593409030027 1994-08-01 91.9827106155172 1994-09-01 90.8801847352916 1994-10-01 88.5288754877939 1994-11-01 89.5549771903652 1994-12-01 91.6330948550433 1995-01-01 89.7024637815584 1995-02-01 88.0573278146046 1995-03-01 83.7098663226934 1995-04-01 80.8351560696626 1995-05-01 81.9217366447889 1995-06-01 81.2804164210667 1995-07-01 80.4734261386237 1995-08-01 83.2987067628587 1995-09-01 84.3094826969038 1995-10-01 81.6785793666481 1995-11-01 81.6151173077098 1995-12-01 82.9813026052982 1996-01-01 84.0674180744767 1996-02-01 84.3308657170775 1996-03-01 84.8682738790636 1996-04-01 86.3393118205086 1996-05-01 87.9924244703597 1996-06-01 87.5686582621392 1996-07-01 86.2818771582631 1996-08-01 85.2182774277024 1996-09-01 86.2566121414051 1996-10-01 87.0921721527542 1996-11-01 86.2876954011183 1996-12-01 88.2654191337663 1997-01-01 90.9206684567768 1997-02-01 94.9059079616784 1997-03-01 96.1881738502396 1997-04-01 96.9119394101197 1997-05-01 96.5026882913458 1997-06-01 97.7591175478585 1997-07-01 101.4340842324850 1997-08-01 104.3538842460220 1997-09-01 101.1961188986410 1997-10-01 99.4657538196711 1997-11-01 98.0280114080502 1997-12-01 100.6842930228140 1998-01-01 102.8537275390590 1998-02-01 102.8423775469590 1998-03-01 103.3333649583020 1998-04-01 102.8789552507580 1998-05-01 100.4391778004040 1998-06-01 101.3920837568590 1998-07-01 101.8619231220970 1998-08-01 101.2536123084070 1998-09-01 96.4460509746724 1998-10-01 92.5949161997746 1998-11-01 94.9908665114045 1998-12-01 94.4586083325523 1999-01-01 95.3449890971200 1999-02-01 98.6873139542231 1999-03-01 101.5622807447400 1999-04-01 103.2436489769640 1999-05-01 104.0026752733750 1999-06-01 106.4773443103440 1999-07-01 106.8164537266750 1999-08-01 104.3287083504840 1999-09-01 105.3146572474180 1999-10-01 103.2277887259940 1999-11-01 107.0533662255360 1999-12-01 109.3516157176270 2000-01-01 109.1482398610510 2000-02-01 112.6810647415210 2000-03-01 114.7226256764760 2000-04-01 116.9708130190550 2000-05-01 122.4331642627520 2000-06-01 116.7414724383060 2000-07-01 117.8134136334670 2000-08-01 122.6084889935810 2000-09-01 127.4026700596520 2000-10-01 129.4816921338630 2000-11-01 129.4478313991930 2000-12-01 123.6777662111870 2001-01-01 118.2327640760120 2001-02-01 120.3805687244210 2001-03-01 121.4548056007950 2001-04-01 124.3617395342590 2001-05-01 126.7887425868210 2001-06-01 129.8467418145650 2001-07-01 128.5842812856660 2001-08-01 123.0494513789000 2001-09-01 121.3863812339690 2001-10-01 122.0598880843570 2001-11-01 124.6298070630440 2001-12-01 123.8894592588970 2002-01-01 125.0556007325450 2002-02-01 126.9685448558310 2002-03-01 126.0484004325880 2002-04-01 124.6913368241070 2002-05-01 120.4281510693150 2002-06-01 115.5696126634570 2002-07-01 111.3314708542710 2002-08-01 112.9125260598790 2002-09-01 112.5532957258180 2002-10-01 112.5395906757060 2002-11-01 110.2784016265300 2002-12-01 108.3971779346030 2003-01-01 103.8089439170910 2003-02-01 102.5005274403110 2003-03-01 102.3540258406470 2003-04-01 101.5697475109740 2003-05-01 95.4252470615986 2003-06-01 94.6116870075230 2003-07-01 97.2237584456810 2003-08-01 99.1371545364974 2003-09-01 98.0999609500539 2003-10-01 94.4334340537840 2003-11-01 94.3913040524804 2003-12-01 89.9643220479380 2004-01-01 87.8046987565597 2004-02-01 87.6832250274115 2004-03-01 90.3339609983854 2004-04-01 92.2537705642579 2004-05-01 92.0868152412649 2004-06-01 90.9967931426626 2004-07-01 90.1563422201902 2004-08-01 90.7042008841560 2004-09-01 90.4830992054457 2004-10-01 88.4337305775629 2004-11-01 85.0134313848790 2004-12-01 82.3974717869656 2005-01-01 84.3851692415606 2005-02-01 84.9571769517685 2005-03-01 84.0182526466368 2005-04-01 85.6000503220518 2005-05-01 87.2808422761414 2005-06-01 91.0747737476690 2005-07-01 92.0504185165010 2005-08-01 90.1853491732693 2005-09-01 90.5730793062093 2005-10-01 92.2370777486797 2005-11-01 94.0377857580536 2005-12-01 93.4697732224609 2006-01-01 91.5584398144170 2006-02-01 92.9682947340041 2006-03-01 92.2194995464214 2006-04-01 90.3450379879398 2006-05-01 86.8020973447031 2006-06-01 87.5634072031487 2006-07-01 87.3929061032127 2006-08-01 86.5995633934186 2006-09-01 87.1150969389402 2006-10-01 87.8373180011144 2006-11-01 86.0086025084729 2006-12-01 83.9882433247381 2007-01-01 85.2568990126985 2007-02-01 84.6963063448913 2007-03-01 83.6012447741279 2007-04-01 82.0248829244861 2007-05-01 82.0146887323964 2007-06-01 82.4766242387534 2007-07-01 80.6528453504323 2007-08-01 81.2544779360670 2007-09-01 79.6406539042881 2007-10-01 77.8851075987320 2007-11-01 75.4554675027891 2007-12-01 76.1797977546633 2008-01-01 75.2960734270457 2008-02-01 75.2168455746053 2008-03-01 71.4125429442954 2008-04-01 70.4455484099110 2008-05-01 71.3244948192801 2008-06-01 71.3123614698166 2008-07-01 70.3846045143110 2008-08-01 74.1487974245023 2008-09-01 77.2801992885592 2008-10-01 83.5352522817314 2008-11-01 86.9672080286050 2008-12-01 82.4700834294066 2009-01-01 84.0818814342111 2009-02-01 86.4876832531904 2009-03-01 84.9336715321040 2009-04-01 83.8718908102205 2009-05-01 81.0267651888102 2009-06-01 78.9743174028005 2009-07-01 78.5722435849226 2009-08-01 77.5587513830063 2009-09-01 75.9676734057471 2009-10-01 74.6984027528527 2009-11-01 74.1728710197243 2009-12-01 75.9229782938554 2010-01-01 77.4709535651378 2010-02-01 80.8709240620937 2010-03-01 81.5298787012311 2010-04-01 82.5951856646840 2010-05-01 88.0017353809244 2010-06-01 90.5696928177734 2010-07-01 86.6300875804347 2010-08-01 85.8771762346816 2010-09-01 84.5680296667068 2010-10-01 79.8294578499750 2010-11-01 81.2819839189043 2010-12-01 83.8526727936675 2011-01-01 82.9087538976356 2011-02-01 81.1460002898509 2011-03-01 79.1062340999107 2011-04-01 76.6736927351388 2011-05-01 77.4119925672144 2011-06-01 76.9659230086892 2011-07-01 77.6012341981039 2011-08-01 77.2931229639110 2011-09-01 80.4716242209168 2011-10-01 80.6677854012352 2011-11-01 81.5293497649957 2011-12-01 84.0489669076956 2012-01-01 85.6696863036706 2012-02-01 83.4886443237184 2012-03-01 83.6772422755912 2012-04-01 84.0267599816219 2012-05-01 86.3894509786717 2012-06-01 88.1206872631978 2012-07-01 90.0337334845756 2012-08-01 89.2410637651278 2012-09-01 86.0996027372735 2012-10-01 85.4391288757267 2012-11-01 86.4084045271070 2012-12-01 84.4926548538593 2013-01-01 83.4117750561106 2013-02-01 83.1161408400040 2013-03-01 85.5795068734406 2013-04-01 85.0938510553926 2013-05-01 85.3989549092756 2013-06-01 84.0760825299502 2013-07-01 84.7889016844736 2013-08-01 83.3197107658037 2013-09-01 83.0875357445049 2013-10-01 81.3468608867114 2013-11-01 82.1952550180709 2013-12-01 80.9489862348356 2014-01-01 81.4709845899533 2014-02-01 81.2393775174356 2014-03-01 80.2908212219354 2014-04-01 80.3576737246028 2014-05-01 80.7968494808598 2014-06-01 81.5679962531541 2014-07-01 81.8914536346848 2014-08-01 83.2481915902658 2014-09-01 85.8124961486954 2014-10-01 87.3531551683725 2014-11-01 88.7166928371410 2014-12-01 89.7916687549770 2015-01-01 95.0495153250048 2015-02-01 97.6050005153880 2015-03-01 102.3746533389560 2015-04-01 103.0595052838860 2015-05-01 99.5376606019211 2015-06-01 98.8926073305898 2015-07-01 100.9052655384660 2015-08-01 99.6416018895267 2015-09-01 98.8680735048709 2015-10-01 98.7460802392439 2015-11-01 103.3354118575750 2015-12-01 101.9846245745720 2016-01-01 102.1410075111050 2016-02-01 100.0449054141870 2016-03-01 99.8457533653250 2016-04-01 97.5598731450506 2016-05-01 97.7344485495461 2016-06-01 98.4891171390148 2016-07-01 99.9349457277759 2016-08-01 98.6843563191067 2016-09-01 98.7662209556743 2016-10-01 100.3440552371660 2016-11-01 102.4826562411570 2016-12-01 104.9316457037570 2017-01-01 104.1681908957110 2017-02-01 103.8778536821490 2017-03-01 103.4852930763180 2017-04-01 103.2710503927020 2017-05-01 100.1258074707640 2017-06-01 98.4982412890754 2017-07-01 96.0722665697149 2017-08-01 93.6738961649127 2017-09-01 92.8546181542196 2017-10-01 94.1418313597027 2017-11-01 94.2786260243171 2017-12-01 93.4958962481185 2018-01-01 90.8298471666230 2018-02-01 89.6642932693014 2018-03-01 89.7405441292904 2018-04-01 90.1385501756438 2018-05-01 93.6882479681001 2018-06-01 94.8282281342723 2018-07-01 94.8243177842463 2018-08-01 96.0010863051722 2018-09-01 95.1235899062386 2018-10-01 96.5899627701877

  Copied to clipboard !

Open