National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02DKM659N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02DKM659N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Growth Rate Same Period Previous Year 1960-01-01 0.1104213415458100 1960-02-01 0.0689914079334437 1960-03-01 0.0897027600990497 1960-04-01 0.1102675170184870 1960-05-01 0.2486590845844110 1960-06-01 0.2485228071700370 1960-07-01 0.0826415056294370 1960-08-01 -0.0345290342078181 1960-09-01 -0.2682313967603800 1960-10-01 -0.0963530933454852 1960-11-01 -0.1790257230244840 1960-12-01 -0.1861194031892280 1961-01-01 -0.0965482901034964 1961-02-01 0.1590343228279410 1961-03-01 0.2974360476862480 1961-04-01 0.4082224995225670 1961-05-01 0.4160102388559860 1961-06-01 0.4088794355211520 1961-07-01 0.5752555940873480 1961-08-01 0.2002795205575660 1961-09-01 0.1583187106113610 1961-10-01 0.0275975063899836 1961-11-01 0.0137959062402427 1961-12-01 -0.2062014257905670 1962-01-01 -0.2616712476349040 1962-02-01 -0.4200921165465340 1962-03-01 -0.5160415320783350 1962-04-01 -0.3928324695920600 1962-05-01 -0.5243114073987720 1962-06-01 -0.5582964526925590 1962-07-01 -0.3728452101088610 1962-08-01 0.1798912830813920 1962-09-01 0.4985905923451930 1962-10-01 0.5470059157169300 1962-11-01 0.4496845542694860 1962-12-01 0.2964908240132750 1963-01-01 0.2761584199789510 1963-02-01 0.2901497218643550 1963-03-01 0.2898078881296080 1963-04-01 0.1311703749761110 1963-05-01 0.1313338505206140 1963-06-01 0.1449649705125710 1963-07-01 -0.0346143540105901 1963-08-01 -0.0829888715862052 1963-09-01 -0.2900154104993230 1963-10-01 -0.2556233526620120 1963-11-01 -0.2002017918856210 1963-12-01 0.0621964479467239 1964-01-01 0.1105358161074220 1964-02-01 0.1589903390400680 1964-03-01 0.0552145119475736 1964-04-01 -0.0207221150455691 1964-05-01 -0.0346000224212427 1964-06-01 0.1382346250075600 1964-07-01 0.2006589146597870 1964-08-01 0.2216803997195630 1964-09-01 0.3464813743423870 1964-10-01 0.3396775524205390 1964-11-01 0.3742665664675330 1964-12-01 0.2074824067674290 1965-01-01 0.0900096520978213 1965-02-01 -0.0206735232004424 1965-03-01 0.2145080438034070 1965-04-01 0.2211783341215930 1965-05-01 0.1798665338057610 1965-06-01 0.2841908014009580 1965-07-01 0.2842638418247030 1965-08-01 0.2289865827685190 1965-09-01 -0.1522891732037630 1965-10-01 -0.4965360814025790 1965-11-01 -0.5239530678293290 1965-12-01 -0.4201783965637930 1966-01-01 -0.4133539806329020 1966-02-01 -0.2484227757965960 1966-03-01 -0.2621773744393410 1966-04-01 -0.1587928273054670 1966-05-01 -0.0206720884787130 1966-06-01 -0.2005630194312690 1966-07-01 -0.1799367624694210 1966-08-01 -0.2146346228344780 1966-09-01 -0.0967173916266992 1966-10-01 0.0965833299648111 1966-11-01 0.2210714129328090 1966-12-01 0.2485824858483850 1967-01-01 0.3456736367736780 1967-02-01 0.3600808879211180 1967-03-01 0.1657769214191990 1967-04-01 0.0898070450569935 1967-05-01 0.0414973156386413 1967-06-01 0.1315677220764680 1967-07-01 0.2150711582393070 1967-08-01 0.2290992085164770 1967-09-01 0.3746543239283800 1967-10-01 0.4995465253709240 1967-11-01 3.1793589176150600 1967-12-01 8.0573044987040800 1968-01-01 7.8976418608075200 1968-02-01 7.6946076213456400 1968-03-01 7.8098688116722600 1968-04-01 7.8953499970579300 1968-05-01 7.8661883672606100 1968-06-01 7.9711913197311200 1968-07-01 8.2301122182100600 1968-08-01 8.2769696097054300 1968-09-01 8.2274885875430900 1968-10-01 8.2199995949060900 1968-11-01 5.4103189968139200 1968-12-01 0.4797291305438210 1969-01-01 0.6908314649365030 1969-02-01 0.9332069016606880 1969-03-01 0.7356295927276700 1969-04-01 0.9635903948436340 1969-05-01 0.9797353442179800 1969-06-01 0.6852328561237450 1969-07-01 0.2635433868588940 1969-08-01 0.1505785689343820 1969-09-01 0.2558965450726180 1969-10-01 0.1804996455384140 1969-11-01 -0.1949621254110030 1969-12-01 -0.0598966135103967 1970-01-01 -0.1649976016328920 1970-02-01 -0.3674130520281620 1970-03-01 -0.1424015645551400 1970-04-01 -0.3002408568901430 1970-05-01 -0.4127987516024410 1970-06-01 -0.3899593424744050 1970-07-01 -0.3600748574555850 1970-08-01 -0.3526369394575930 1970-09-01 -0.3300492296868040 1970-10-01 -0.2550365746152330 1970-11-01 -0.0150674114064270 1970-12-01 -0.0449827544636919 1971-01-01 -0.1646033446377140 1971-02-01 -0.1647119089560280 1971-03-01 -0.2094380522158420 1971-04-01 -0.2097355134510130 1971-05-01 -0.0748809166419400 1971-06-01 -0.0600029602794547 1971-07-01 -0.0299924803998676 1971-08-01 -0.7889433304361830 1971-09-01 -2.4037134835258400 1971-10-01 -3.1235877453528200 1971-11-01 -3.1539641248299500 1971-12-01 -4.4787998487389200 1972-01-01 -5.9786464505758300 1972-02-01 -2.1319628766208700 1972-03-01 -6.9052409248891800 1972-04-01 -6.5556586690661900 1972-05-01 -6.9554098002504400 1972-06-01 -7.2197546953818000 1972-07-01 -7.1420856775594600 1972-08-01 -6.8955093553374400 1972-09-01 -5.6686245061558700 1972-10-01 -4.8300536673911900 1972-11-01 -5.0261635913675100 1972-12-01 -4.1800643086651900 1973-01-01 -2.3660102177845600 1973-02-01 -11.3344521331274000 1973-03-01 -11.8525025403213000 1973-04-01 -11.2844324396398000 1973-05-01 -12.0560179874541000 1973-06-01 -16.4435815711810000 1973-07-01 -20.7281725843179000 1973-08-01 -17.8628725844496000 1973-09-01 -17.3508779976224000 1973-10-01 -18.3684429349987000 1973-11-01 -13.6522524057979000 1973-12-01 -9.3297115337778100 1974-01-01 -3.3689449739344400 1974-02-01 -1.1238718651009400 1974-03-01 1.4216476532526000 1974-04-01 -2.4479981805959000 1974-05-01 -4.2136561652443900 1974-06-01 2.7577987377322700 1974-07-01 7.2927553759243600 1974-08-01 6.1135850572757000 1974-09-01 8.6982233586475600 1974-10-01 6.6416023409576100 1974-11-01 -1.2933198231966900 1974-12-01 -7.2028837788479700 1975-01-01 -15.5136802189706000 1975-02-01 -13.9498481750198000 1975-03-01 -12.7963463681656000 1975-04-01 -8.9784738604578400 1975-05-01 -7.1897636489924000 1975-06-01 -8.9581978789896300 1975-07-01 -3.5012684047087400 1975-08-01 -1.4991135422879900 1975-09-01 -2.1977346163120100 1975-10-01 -0.1427562600382500 1975-11-01 2.5613107222176900 1975-12-01 6.6785208747379900 1976-01-01 9.7835998298520900 1976-02-01 11.0977764495602000 1976-03-01 13.0588127357455000 1976-04-01 9.4607055586525600 1976-05-01 11.2163002304037000 1976-06-01 12.7585410079891000 1976-07-01 7.7696165480030900 1976-08-01 2.1355230967351600 1976-09-01 -1.2993904299338900 1976-10-01 -1.8408068326172900 1976-11-01 -2.1041406320257400 1976-12-01 -5.1615391851811200 1977-01-01 -4.3861857817712300 1977-02-01 -3.6754610054435400 1977-03-01 -4.4592439744507500 1977-04-01 -0.8993911233780430 1977-05-01 -0.9601950344762220 1977-06-01 -1.4256159641549400 1977-07-01 -3.1834413842166700 1977-08-01 -0.9170446312392540 1977-09-01 3.0650280428175000 1977-10-01 3.5150128488288800 1977-11-01 3.6722780755510400 1977-12-01 1.6592478358853300 1978-01-01 -2.0883406850445400 1978-02-01 -4.1631838038296700 1978-03-01 -4.5576857765299400 1978-04-01 -6.1665599893519100 1978-05-01 -5.1280249648934600 1978-06-01 -6.6619781799295600 1978-07-01 -6.1276104449674800 1978-08-01 -8.5808958674874000 1978-09-01 -12.0104745848376000 1978-10-01 -16.2209396117444000 1978-11-01 -14.0257141905327000 1978-12-01 -11.6720300085421000 1979-01-01 -11.0724323907902000 1979-02-01 -9.1720695146479800 1979-03-01 -7.2967530303641200 1979-04-01 -5.9694577472351100 1979-05-01 -5.4152843556827800 1979-06-01 -3.8537803838361700 1979-07-01 -6.3361123025187600 1979-08-01 -4.1915315441113700 1979-09-01 -4.4604902249475400 1979-10-01 2.3012812459302600 1979-11-01 -0.0633662071952432 1979-12-01 2.5625600427298600 1980-01-01 5.0422538971139500 1980-02-01 5.9447314162058600 1980-03-01 11.3267602192117000 1980-04-01 10.4982661199068000 1980-05-01 3.7284927958557600 1980-06-01 1.2042359666425400 1980-07-01 3.2035477258379700 1980-08-01 5.0161711587551300 1980-09-01 6.6833393410094500 1980-10-01 8.3454288820807700 1980-11-01 12.1505381586598000 1980-12-01 12.5732429627681000 1981-01-01 14.6744957287403000 1981-02-01 21.2838453149003000 1981-03-01 14.5589264203820000 1981-04-01 16.6761860509701000 1981-05-01 28.8786965167960000 1981-06-01 36.0507437318084000 1981-07-01 41.3219326237631000 1981-08-01 41.9943502076539000 1981-09-01 33.4505471292259000 1981-10-01 27.1064908540032000 1981-11-01 20.8540768076008000 1981-12-01 21.0305594773498000 1982-01-01 21.3222004444566000 1982-02-01 17.8154034995109000 1982-03-01 21.4236974605033000 1982-04-01 19.9450416351317000 1982-05-01 8.7211293035783200 1982-06-01 11.7435968441994000 1982-07-01 11.5323097571833000 1982-08-01 9.8269957799898500 1982-09-01 19.0433531194943000 1982-10-01 23.4744486693766000 1982-11-01 25.6368452372523000 1982-12-01 16.4272606328609000 1983-01-01 12.1438951591876000 1983-02-01 9.9673918173822900 1983-03-01 7.1892556105816400 1983-04-01 6.2390554065246000 1983-05-01 12.3596741764108000 1983-06-01 9.3653512185588000 1983-07-01 9.0011209802215100 1983-08-01 11.5111042100610000 1983-09-01 9.0466710270121800 1983-10-01 5.7058771773780500 1983-11-01 8.0956170459324000 1983-12-01 16.7204695921800000 1984-01-01 20.9533032150569000 1984-02-01 14.9924459239835000 1984-03-01 10.4383010989741000 1984-04-01 12.0383162535706000 1984-05-01 14.2818950245079000 1984-06-01 10.1419192813390000 1984-07-01 12.0818954954877000 1984-08-01 9.3158439050122400 1984-09-01 14.2054480490140000 1984-10-01 17.7978778170614000 1984-11-01 11.6334567394021000 1984-12-01 11.7678985410039000 1985-01-01 11.3866844846160000 1985-02-01 19.7232607815182000 1985-03-01 24.0856705004889000 1985-04-01 13.9886975739170000 1985-05-01 11.0419193861171000 1985-06-01 9.4668582442285800 1985-07-01 0.4777101012202880 1985-08-01 -4.0430085348759500 1985-09-01 -5.9776129763422700 1985-10-01 -13.4863148465322000 1985-11-01 -13.1530097120619000 1985-12-01 -17.9434973203119000 1986-01-01 -20.8536801551988000 1986-02-01 -27.0688685225446000 1986-03-01 -29.1414302686231000 1986-04-01 -24.5690403669698000 1986-05-01 -26.2323525004730000 1986-06-01 -24.6770895023809000 1986-07-01 -23.1403054993245000 1986-08-01 -23.0422507151883000 1986-09-01 -25.0732346148725000 1986-10-01 -21.3593593142015000 1986-11-01 -18.5296406353869000 1986-12-01 -17.3741188352851000 1987-01-01 -21.3408966255824000 1987-02-01 -19.8576049603634000 1987-03-01 -17.4840863730879000 1987-04-01 -18.2537317222208000 1987-05-01 -18.4919881301943000 1987-06-01 -17.3385278374410000 1987-07-01 -12.9402254025488000 1987-08-01 -8.3558056682009500 1987-09-01 -9.5095576783091800 1987-10-01 -8.2184990909001200 1987-11-01 -15.0805269662021000 1987-12-01 -16.4969091930999000 1988-01-01 -9.9659389979520100 1988-02-01 -5.9117548343452200 1988-03-01 -6.9078812200087200 1988-04-01 -6.0040473280737800 1988-05-01 -3.4834816668301000 1988-06-01 -2.5525665020313300 1988-07-01 0.0892212173709132 1988-08-01 1.1432908901999800 1988-09-01 2.6588301469835100 1988-10-01 1.3590061998535900 1988-11-01 3.9713163589307000 1988-12-01 7.6628763425405200 1989-01-01 12.0162149458522000 1989-02-01 11.0120874613317000 1989-03-01 13.1714323730988000 1989-04-01 13.4037106956333000 1989-05-01 17.0842477648098000 1989-06-01 15.3283280140590000 1989-07-01 4.9471531194707200 1989-08-01 3.9082063684288100 1989-09-01 5.7022183089882000 1989-10-01 3.6964922266868800 1989-11-01 5.3291385856666100 1989-12-01 -0.1749886193376200 1990-01-01 -7.7358157357613800 1990-02-01 -10.2365341520324000 1990-03-01 -10.2364209179372000 1990-04-01 -11.5297256418683000 1990-05-01 -16.5953388693301000 1990-06-01 -16.7278748811798000 1990-07-01 -15.1982608035261000 1990-08-01 -19.7901032545979000 1990-09-01 -20.8858810846803000 1990-10-01 -20.0426895023523000 1990-11-01 -19.8310022288425000 1990-12-01 -15.0151499721033000 1991-01-01 -11.3555796257199000 1991-02-01 -11.9508971372817000 1991-03-01 -5.7345441232619500 1991-04-01 1.1745192730743300 1991-05-01 3.6439784351948300 1991-06-01 7.2582375238546200 1991-07-01 10.8133640267774000 1991-08-01 12.4193165588218000 1991-09-01 8.5442851769042000 1991-10-01 12.2934394559488000 1991-11-01 10.7242248930703000 1991-12-01 5.8789005162756400 1992-01-01 5.3157257642131600 1992-02-01 10.2545909099243000 1992-03-01 4.7722332523024600 1992-04-01 -1.9480466667950800 1992-05-01 -4.6524506283122800 1992-06-01 -11.8379455484041000 1992-07-01 -16.8225914410096000 1992-08-01 -17.0917658789811000 1992-09-01 -13.7095619618224000 1992-10-01 -12.5071403858045000 1992-11-01 -3.0898680419516500 1992-12-01 0.4591138480136200 1993-01-01 1.8613354993085800 1993-02-01 0.4317303602183770 1993-03-01 -1.8577734128023600 1993-04-01 -4.0930373836409700 1993-05-01 -1.4064002284522700 1993-06-01 4.3729773339713000 1993-07-01 15.4488783939806000 1993-08-01 23.5166677217785000 1993-09-01 18.3840112791460000 1993-10-01 15.9386943094366000 1993-11-01 10.6580892915488000 1993-12-01 9.6275906503337200 1994-01-01 8.5788588265857200 1994-02-01 7.4660830434690200 1994-03-01 4.8262603762013300 1994-04-01 8.7213513382074300 1994-05-01 5.1713535908450700 1994-06-01 0.9920504993956250 1994-07-01 -7.0742514547450800 1994-08-01 -10.5307495428892000 1994-09-01 -8.0361515652846300 1994-10-01 -10.1507575043394000 1994-11-01 -10.9898736151890000 1994-12-01 -8.0851235221231100 1995-01-01 -10.8944528146567000 1995-02-01 -12.5852967951568000 1995-03-01 -15.1009354928266000 1995-04-01 -18.3554049949601000 1995-05-01 -15.0976648035823000 1995-06-01 -14.4403653861861000 1995-07-01 -12.2994723516042000 1995-08-01 -9.4409088344409000 1995-09-01 -7.2300711728594600 1995-10-01 -7.7379228905830300 1995-11-01 -8.8659057617510600 1995-12-01 -9.4417767548194200 1996-01-01 -6.2819296923705400 1996-02-01 -4.2318591649440100 1996-03-01 1.3838363472050100 1996-04-01 6.8091113056089000 1996-05-01 7.4103505054991600 1996-06-01 7.7364783769029700 1996-07-01 7.2178497901080500 1996-08-01 2.3044423370323300 1996-09-01 2.3095023029631300 1996-10-01 6.6279223121706700 1996-11-01 5.7251379983829600 1996-12-01 6.3678399381147700 1997-01-01 8.1520885728031300 1997-02-01 12.5399427062437000 1997-03-01 13.3381998405043000 1997-04-01 12.2454388003353000 1997-05-01 9.6715869260458400 1997-06-01 11.6371079424488000 1997-07-01 17.5612858380783000 1997-08-01 22.4548153235714000 1997-09-01 17.3198394724163000 1997-10-01 14.2074555738653000 1997-11-01 13.6060141047408000 1997-12-01 14.0699200331525000 1998-01-01 13.1246935210946000 1998-02-01 8.3624610477203500 1998-03-01 7.4283467728443700 1998-04-01 6.1571524385521700 1998-05-01 4.0791501032325700 1998-06-01 3.7162428427429300 1998-07-01 0.4217900647981390 1998-08-01 -2.9709214563646800 1998-09-01 -4.6939230235958400 1998-10-01 -6.9077419675048500 1998-11-01 -3.0982418729310000 1998-12-01 -6.1833723050039700 1999-01-01 -7.3004047802621100 1999-02-01 -4.0402251404959400 1999-03-01 -1.7139519401858000 1999-04-01 0.3544881704103010 1999-05-01 3.5479158143369100 1999-06-01 5.0154414083043600 1999-07-01 4.8639672732663600 1999-08-01 3.0370235411559300 1999-09-01 9.1954063262523100 1999-10-01 11.4832141575450000 1999-11-01 12.6985889876937000 1999-12-01 15.7667021015620000 2000-01-01 14.4771643425021000 2000-02-01 14.1798882010193000 2000-03-01 12.9579060604323000 2000-04-01 13.2958919779693000 2000-05-01 17.7211681727718000 2000-06-01 9.6397296480702800 2000-07-01 10.2951928500927000 2000-08-01 17.5213332285179000 2000-09-01 20.9733510885783000 2000-10-01 25.4329805296489000 2000-11-01 20.9189733711659000 2000-12-01 13.1009957187589000 2001-01-01 8.3231064710943800 2001-02-01 6.8330060605680400 2001-03-01 5.8682233645042500 2001-04-01 6.3186074580847400 2001-05-01 3.5575151147134400 2001-06-01 11.2258900821943000 2001-07-01 9.1423101326215800 2001-08-01 0.3596507786194220 2001-09-01 -4.7222627460363000 2001-10-01 -5.7319331615111000 2001-11-01 -3.7219814994750400 2001-12-01 0.1711649993323900 2002-01-01 5.7706818493621000 2002-02-01 5.4726241960953900 2002-03-01 3.7821433323038700 2002-04-01 0.2650311028795930 2002-05-01 -5.0166847527101400 2002-06-01 -10.9953695807762000 2002-07-01 -13.4175112687890000 2002-08-01 -8.2380906257001000 2002-09-01 -7.2768340388412000 2002-10-01 -7.7996937061507500 2002-11-01 -11.5152271954121000 2002-12-01 -12.5049228699259000 2003-01-01 -16.9897683038558000 2003-02-01 -19.2709284360969000 2003-03-01 -18.7978383784518000 2003-04-01 -18.5430599286535000 2003-05-01 -20.7616772205739000 2003-06-01 -18.1344604112887000 2003-07-01 -12.6718099566441000 2003-08-01 -12.2000383873055000 2003-09-01 -12.8413252429081000 2003-10-01 -16.0886995529396000 2003-11-01 -14.4063545895898000 2003-12-01 -17.0049223032228000 2004-01-01 -15.4170195328382000 2004-02-01 -14.4558304068510000 2004-03-01 -11.7436170619954000 2004-04-01 -9.1719997095683100 2004-05-01 -3.4984785715867100 2004-06-01 -3.8207688491728400 2004-07-01 -7.2692275411666100 2004-08-01 -8.5063503101017900 2004-09-01 -7.7643881514755400 2004-10-01 -6.3533678896013900 2004-11-01 -9.9351023505168000 2004-12-01 -8.4109456823787400 2005-01-01 -3.8944721221353400 2005-02-01 -3.1089733239063200 2005-03-01 -6.9915104817130000 2005-04-01 -7.2124100744169900 2005-05-01 -5.2189588189492800 2005-06-01 0.0856959924775465 2005-07-01 2.1008797048186300 2005-08-01 -0.5720261088561260 2005-09-01 0.0994440968022781 2005-10-01 4.3007878852073600 2005-11-01 10.6152101217029000 2005-12-01 13.4376713209383000 2006-01-01 8.5006294794790700 2006-02-01 9.4295950850434000 2006-03-01 9.7612681071544500 2006-04-01 5.5432066313465600 2006-05-01 -0.5485108976419440 2006-06-01 -3.8554765496852500 2006-07-01 -5.0597406164464100 2006-08-01 -3.9760180702538600 2006-09-01 -3.8178920201866800 2006-10-01 -4.7700554429461000 2006-11-01 -8.5382521343480600 2006-12-01 -10.1439530351234000 2007-01-01 -6.8825340563812000 2007-02-01 -8.8976445279331000 2007-03-01 -9.3453714395351600 2007-04-01 -9.2093104931389200 2007-05-01 -5.5153144437227100 2007-06-01 -5.8092565454812900 2007-07-01 -7.7123659726114200 2007-08-01 -6.1721852257718700 2007-09-01 -8.5799629424633000 2007-10-01 -11.3302758199609000 2007-11-01 -12.2698598720334000 2007-12-01 -9.2970697575894000 2008-01-01 -11.6833073933045000 2008-02-01 -11.1922953660868000 2008-03-01 -14.5795697932054000 2008-04-01 -14.1168558877863000 2008-05-01 -13.0344869661056000 2008-06-01 -13.5362751227772000 2008-07-01 -12.7314055586090000 2008-08-01 -8.7449709752066700 2008-09-01 -2.9638815102720400 2008-10-01 7.2544609068388900 2008-11-01 15.2563371572648000 2008-12-01 8.2571572255956400 2009-01-01 11.6683481718046000 2009-02-01 14.9844593886962000 2009-03-01 18.9338287510018000 2009-04-01 19.0591779088493000 2009-05-01 13.6029990736189000 2009-06-01 10.7442184988179000 2009-07-01 11.6327130444368000 2009-08-01 4.5987987357124500 2009-09-01 -1.6983986776628900 2009-10-01 -10.5785872281507000 2009-11-01 -14.7116796076430000 2009-12-01 -7.9387638077939900 2010-01-01 -7.8624880370283800 2010-02-01 -6.4942879492491400 2010-03-01 -4.0075894159200400 2010-04-01 -1.5222086126868500 2010-05-01 8.6082298557285100 2010-06-01 14.6824636113433000 2010-07-01 10.2553314349527000 2010-08-01 10.7253207450397000 2010-09-01 11.3210736559283000 2010-10-01 6.8690292001275700 2010-11-01 9.5845189776859700 2010-12-01 10.4443933549613000 2011-01-01 7.0191472832791300 2011-02-01 0.3401423081873060 2011-03-01 -2.9727072331382700 2011-04-01 -7.1692955005695000 2011-05-01 -12.0335613472521000 2011-06-01 -15.0202229750907000 2011-07-01 -10.4223066540799000 2011-08-01 -9.9957330307560000 2011-09-01 -4.8439173313300200 2011-10-01 1.0501481205543300 2011-11-01 0.3043304729596050 2011-12-01 0.2340940455304490 2012-01-01 3.3300855171985100 2012-02-01 2.8869494805654800 2012-03-01 5.7783159920207800 2012-04-01 9.5900784013150000 2012-05-01 11.5969866085832000 2012-06-01 14.4931208753895000 2012-07-01 16.0210071591562000 2012-08-01 15.4579609971193000 2012-09-01 6.9937429135347000 2012-10-01 5.9148065745937800 2012-11-01 5.9844151537759300 2012-12-01 0.5278922067548990 2013-01-01 -2.6356011618350400 2013-02-01 -0.4461726342927740 2013-03-01 2.2733356718237400 2013-04-01 1.2699419494504400 2013-05-01 -1.1465474756178700 2013-06-01 -4.5898470142058000 2013-07-01 -5.8254074302057100 2013-08-01 -6.6352335455216700 2013-09-01 -3.4983517891013800 2013-10-01 -4.7896883346827900 2013-11-01 -4.8758561532223400 2013-12-01 -4.1940552408406700 2014-01-01 -2.3267583801588800 2014-02-01 -2.2580010375856400 2014-03-01 -6.1798505795627500 2014-04-01 -5.5658279323928700 2014-05-01 -5.3889481824513100 2014-06-01 -2.9831150564165200 2014-07-01 -3.4172491826478400 2014-08-01 -0.0858370424963937 2014-09-01 3.2796259749113800 2014-10-01 7.3835599999682900 2014-11-01 7.9340806444804400 2014-12-01 10.9237717869480000 2015-01-01 16.6667075442782000 2015-02-01 20.1449389422514000 2015-03-01 27.5048028914514000 2015-04-01 28.2509815267746000 2015-05-01 23.1949775783038000 2015-06-01 21.2394712059213000 2015-07-01 23.2183104095340000 2015-08-01 19.6922119100757000 2015-09-01 15.2140748050876000 2015-10-01 13.0423738546268000 2015-11-01 16.4779801330846000 2015-12-01 13.5791616178415000 2016-01-01 7.4608399231197700 2016-02-01 2.4997744848270400 2016-03-01 -2.4702403291743700 2016-04-01 -5.3363657468433500 2016-05-01 -1.8115877362102500 2016-06-01 -0.4080084472100070 2016-07-01 -0.9616146446983540 2016-08-01 -0.9606886604264950 2016-09-01 -0.1030186445289480 2016-10-01 1.6182667646662600 2016-11-01 -0.8252307714157540 2016-12-01 2.8896719887711100 2017-01-01 1.9846910011989500 2017-02-01 3.8312278392322700 2017-03-01 3.6451622510939400 2017-04-01 5.8540228308414600 2017-05-01 2.4467922587252400 2017-06-01 0.0092641200628979 2017-07-01 -3.8651936316481600 2017-08-01 -5.0772587886089600 2017-09-01 -5.9854500296288500 2017-10-01 -6.1809579678679900 2017-11-01 -8.0052864726050300 2017-12-01 -10.8982846680247000 2018-01-01 -12.8046226150190000 2018-02-01 -13.6829554221817000 2018-03-01 -13.2818379679239000 2018-04-01 -12.7165359189433000 2018-05-01 -6.4294707481323600 2018-06-01 -3.7259682069168100 2018-07-01 -1.2989688179813600 2018-08-01 2.4843528832862100 2018-09-01 2.4435744792473000 2018-10-01 2.6004714111954700

  Copied to clipboard !

Open