National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
Danish Krone

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02DKM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02DKM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1960-01-01 6.90846000000602 1960-02-01 6.90416999999434 1960-03-01 6.89559999990161 1960-04-01 6.89084999989427 1960-05-01 6.90608000000066 1960-06-01 6.90179000000353 1960-07-01 6.89084999989427 1960-08-01 6.89036999999371 1960-09-01 6.87853000000177 1960-10-01 6.88468000000285 1960-11-01 6.88610000000335 1960-12-01 6.89131999999518 1961-01-01 6.90179000000353 1961-02-01 6.91515000000072 1961-03-01 6.91611000000557 1961-04-01 6.91898000000219 1961-05-01 6.93480999990425 1961-06-01 6.93000999999640 1961-07-01 6.93048999999883 1961-08-01 6.90416999999434 1961-09-01 6.88942000000679 1961-10-01 6.88658000000578 1961-11-01 6.88704999990296 1961-12-01 6.87710999989940 1962-01-01 6.88373000000138 1962-02-01 6.88610000000335 1962-03-01 6.88042000000132 1962-04-01 6.89179999999760 1962-05-01 6.89844999999332 1962-06-01 6.89131999999518 1962-07-01 6.90464999999676 1962-08-01 6.91658999999345 1962-09-01 6.92376999999397 1962-10-01 6.92424999999639 1962-11-01 6.91801999999734 1962-12-01 6.89750000000640 1963-01-01 6.90274000000500 1963-02-01 6.90608000000066 1963-03-01 6.90035999989777 1963-04-01 6.90083999990020 1963-05-01 6.90751000000455 1963-06-01 6.90131000000110 1963-07-01 6.90226000000257 1963-08-01 6.91085000000021 1963-09-01 6.90369000000646 1963-10-01 6.90654999999970 1963-11-01 6.90416999999434 1963-12-01 6.90179000000353 1964-01-01 6.91036999999778 1964-02-01 6.91706000000704 1964-03-01 6.90416999999434 1964-04-01 6.89940999989631 1964-05-01 6.90511999999580 1964-06-01 6.91085000000021 1964-07-01 6.91611000000557 1964-08-01 6.92616999990423 1964-09-01 6.92760999999882 1964-10-01 6.93000999999640 1964-11-01 6.93000999999640 1964-12-01 6.91611000000557 1965-01-01 6.91658999999345 1965-02-01 6.91563000000315 1965-03-01 6.91898000000219 1965-04-01 6.91466999999830 1965-05-01 6.91753999999492 1965-06-01 6.93048999999883 1965-07-01 6.93576999999641 1965-08-01 6.94202999990375 1965-09-01 6.91706000000704 1965-10-01 6.89559999990161 1965-11-01 6.89370000000054 1965-12-01 6.88704999990296 1966-01-01 6.88799999990442 1966-02-01 6.89844999999332 1966-03-01 6.90083999990020 1966-04-01 6.90369000000646 1966-05-01 6.91611000000557 1966-06-01 6.91658999999345 1966-07-01 6.92329000000609 1966-08-01 6.92712999999640 1966-09-01 6.91036999999778 1966-10-01 6.90226000000257 1966-11-01 6.90893999999389 1966-12-01 6.90416999999434 1967-01-01 6.91181000000506 1967-02-01 6.92329000000609 1967-03-01 6.91228000000410 1967-04-01 6.90988999999536 1967-05-01 6.91898000000219 1967-06-01 6.92568999990181 1967-07-01 6.93817999999737 1967-08-01 6.94299999999930 1967-09-01 6.93626000000222 1967-10-01 6.93674000000465 1967-11-01 7.12859999999637 1967-12-01 7.46046000000206 1968-01-01 7.45767999990494 1968-02-01 7.45600999999442 1968-03-01 7.45211999989988 1968-04-01 7.45544999990670 1968-05-01 7.46323999989545 1968-06-01 7.47775000000547 1968-07-01 7.50919999989856 1968-08-01 7.51767000000109 1968-09-01 7.50693999990472 1968-10-01 7.50693999990472 1968-11-01 7.51428000000305 1968-12-01 7.49624999989464 1969-01-01 7.50919999989856 1969-02-01 7.52558999990288 1969-03-01 7.50693999990472 1969-04-01 7.52728999999817 1969-05-01 7.53635999999824 1969-06-01 7.52898999990430 1969-07-01 7.52898999990430 1969-08-01 7.52898999990430 1969-09-01 7.52615000000515 1969-10-01 7.52048999999533 1969-11-01 7.49963000000571 1969-12-01 7.49176000000443 1970-01-01 7.49680999999691 1970-02-01 7.49794000000111 1970-03-01 7.49624999989464 1970-04-01 7.50469000000157 1970-05-01 7.50525000000198 1970-06-01 7.49963000000571 1970-07-01 7.50187999989430 1970-08-01 7.50243999999657 1970-09-01 7.50130999990506 1970-10-01 7.50130999990506 1970-11-01 7.49849999989965 1970-12-01 7.48838999999862 1971-01-01 7.48446999999578 1971-02-01 7.48558999989473 1971-03-01 7.48054999990563 1971-04-01 7.48894999989716 1971-05-01 7.49963000000571 1971-06-01 7.49512999999570 1971-07-01 7.49963000000571 1971-08-01 7.44324999999662 1971-09-01 7.32099999999627 1971-10-01 7.26700000000710 1971-11-01 7.26200000000244 1971-12-01 7.15300000000570 1972-01-01 7.03699999999662 1972-02-01 7.32600000000093 1972-03-01 6.96399999990535 1972-04-01 6.99800000000687 1972-05-01 6.97800000000279 1972-06-01 6.95399999989604 1972-07-01 6.96399999990535 1972-08-01 6.92999999990570 1972-09-01 6.90599999990081 1972-10-01 6.91599999999744 1972-11-01 6.89699999999721 1972-12-01 6.85400000000664 1973-01-01 6.87050386097120 1973-02-01 6.49563803672791 1973-03-01 6.13859172300859 1973-04-01 6.20831541788010 1973-05-01 6.13673106483791 1973-06-01 5.81051333745321 1973-07-01 5.52049006115307 1973-08-01 5.69210292982019 1973-09-01 5.70774836540222 1973-10-01 5.64563848661340 1973-11-01 5.95540415156971 1973-12-01 6.21454157148089 1974-01-01 6.63904036646304 1974-02-01 6.42263538837433 1974-03-01 6.22586086818150 1974-04-01 6.05633596940474 1974-05-01 5.87815031797990 1974-06-01 5.97075560092926 1974-07-01 5.92308589686518 1974-08-01 6.04009448398243 1974-09-01 6.20422106697446 1974-10-01 6.02059934450232 1974-11-01 5.87838172912598 1974-12-01 5.76691536469893 1975-01-01 5.60908087440159 1975-02-01 5.52668750286102 1975-03-01 5.42917814708891 1975-04-01 5.51256942749023 1975-05-01 5.45552520318465 1975-06-01 5.43588349932716 1975-07-01 5.71570276177448 1975-08-01 5.94954660960606 1975-09-01 6.06786875291304 1975-10-01 6.01200456204622 1975-11-01 6.02894535064697 1975-12-01 6.15206001115882 1976-01-01 6.15785090128581 1976-02-01 6.14002692699432 1976-03-01 6.13816435440727 1976-04-01 6.03409738974138 1976-05-01 6.06743328911918 1976-06-01 6.12942292473533 1976-07-01 6.15979094938798 1976-08-01 6.07660055160522 1976-09-01 5.98902344703674 1976-10-01 5.90133517129081 1976-11-01 5.90208786184138 1976-12-01 5.83451902298700 1977-01-01 5.88775612059094 1977-02-01 5.91435263156891 1977-03-01 5.86444863029148 1977-04-01 5.97982725344206 1977-05-01 6.00917409595690 1977-06-01 6.04204089300973 1977-07-01 5.96369761512393 1977-08-01 6.02087541248487 1977-09-01 6.17258869517933 1977-10-01 6.10876786081414 1977-11-01 6.11882894039154 1977-12-01 5.93132815361023 1978-01-01 5.76479971408844 1978-02-01 5.66812726071006 1978-03-01 5.59716548919678 1978-04-01 5.61107761859894 1978-05-01 5.70102214813232 1978-06-01 5.63952144709500 1978-07-01 5.59826545715332 1978-08-01 5.50423036302839 1978-09-01 5.43123149871826 1978-10-01 5.11786831508983 1978-11-01 5.26061948140462 1978-12-01 5.23902175161574 1979-01-01 5.12649616328153 1979-02-01 5.14824268817902 1979-03-01 5.18875414674932 1979-04-01 5.27612671099211 1979-05-01 5.39229558763050 1979-06-01 5.42218667582462 1979-07-01 5.24355307079497 1979-08-01 5.27351881110150 1979-09-01 5.18897194862366 1979-10-01 5.23564485881640 1979-11-01 5.25728602636428 1979-12-01 5.37327482965257 1980-01-01 5.38498711585999 1980-02-01 5.45429188864572 1980-03-01 5.77647188731602 1980-04-01 5.83002853393555 1980-05-01 5.59334694014655 1980-06-01 5.48748259795340 1980-07-01 5.41153279594753 1980-08-01 5.53804754075550 1980-09-01 5.53576855225997 1980-10-01 5.67258187702724 1980-11-01 5.89607457110756 1980-12-01 6.04886972904205 1981-01-01 6.17520682017008 1981-02-01 6.61517493724823 1981-03-01 6.61746417908441 1981-04-01 6.80225493907929 1981-05-01 7.20863262812297 1981-06-01 7.46576088666916 1981-07-01 7.64768273180181 1981-08-01 7.86371461968673 1981-09-01 7.38751342079856 1981-10-01 7.21021976470947 1981-11-01 7.12564649079975 1981-12-01 7.32098087511565 1982-01-01 7.49189679622650 1982-02-01 7.79369504451752 1982-03-01 8.03516968436863 1982-04-01 8.15896751880646 1982-05-01 7.83730680064151 1982-06-01 8.34250974655151 1982-07-01 8.52963719367981 1982-08-01 8.63648152351379 1982-09-01 8.79434368827126 1982-10-01 8.90277910232544 1982-11-01 8.95243745379978 1982-12-01 8.52361748435280 1983-01-01 8.40170488859478 1983-02-01 8.57052316665649 1983-03-01 8.61283857172186 1983-04-01 8.66801002290514 1983-05-01 8.80597238540649 1983-06-01 9.12381508475856 1983-07-01 9.29740015665690 1983-08-01 9.63063591176813 1983-09-01 9.58993903073397 1983-10-01 9.41076074327741 1983-11-01 9.67719250633603 1983-12-01 9.94880635397775 1984-01-01 10.16213958913630 1984-02-01 9.85545421781994 1984-03-01 9.51187259500677 1984-04-01 9.71149248235366 1984-05-01 10.06363211737740 1984-06-01 10.04914504603340 1984-07-01 10.42070232738150 1984-08-01 10.52781092036850 1984-09-01 10.95223283767700 1984-10-01 11.08567644202190 1984-11-01 10.80298451014930 1984-12-01 11.11957179175480 1985-01-01 11.31927036103750 1985-02-01 11.79927115440370 1985-03-01 11.80287088666640 1985-04-01 11.07000379562380 1985-05-01 11.17485026309360 1985-06-01 11.00048336229830 1985-07-01 10.47048307501750 1985-08-01 10.10217062632240 1985-09-01 10.29755074637280 1985-10-01 9.59062721418298 1985-11-01 9.38206690833682 1985-12-01 9.12433172527112 1986-01-01 8.95878592404452 1986-02-01 8.60534195899963 1986-03-01 8.36334549753290 1986-04-01 8.35021009445190 1986-05-01 8.24342415067885 1986-06-01 8.28588423728943 1986-07-01 8.04758130420338 1986-08-01 7.77440314292908 1986-09-01 7.71562168814919 1986-10-01 7.54213068702004 1986-11-01 7.64360362605045 1986-12-01 7.53905948839690 1987-01-01 7.04690068108695 1987-02-01 6.89652714729309 1987-03-01 6.90109094706449 1987-04-01 6.82598514556885 1987-05-01 6.71905113521375 1987-06-01 6.84923389222887 1987-07-01 7.00620614398609 1987-08-01 7.12478912444342 1987-09-01 6.98190019347451 1987-10-01 6.92228074507280 1987-11-01 6.49090792003431 1987-12-01 6.29534769058228 1988-01-01 6.34461085796356 1988-02-01 6.48882137026106 1988-03-01 6.42437178155650 1988-04-01 6.41614976682161 1988-05-01 6.48499422073364 1988-06-01 6.67440264225006 1988-07-01 7.01245716639927 1988-08-01 7.20624618944914 1988-09-01 7.16753706065091 1988-10-01 7.01635496956961 1988-11-01 6.74868240810576 1988-12-01 6.77775239944458 1989-01-01 7.10699293613434 1989-02-01 7.20337605476379 1989-03-01 7.27055356616066 1989-04-01 7.27615191936493 1989-05-01 7.59290670093737 1989-06-01 7.69747697223317 1989-07-01 7.35937415985834 1989-08-01 7.48788116194985 1989-09-01 7.57624567122686 1989-10-01 7.27571398561651 1989-11-01 7.10832904634022 1989-12-01 6.76589210409867 1990-01-01 6.55720905824141 1990-02-01 6.46600000481857 1990-03-01 6.52630910006436 1990-04-01 6.43723156577662 1990-05-01 6.33283810388474 1990-06-01 6.40985265531038 1990-07-01 6.24087728153576 1990-08-01 6.00602174841839 1990-09-01 5.99388000965118 1990-10-01 5.81746522240017 1990-11-01 5.69867615472703 1990-12-01 5.74998325771756 1991-01-01 5.81259996240789 1991-02-01 5.69325499534607 1991-03-01 6.15205502510071 1991-04-01 6.51283809116909 1991-05-01 6.56360535872610 1991-06-01 6.87509498596191 1991-07-01 6.91572606045267 1991-08-01 6.75192860194615 1991-09-01 6.50601421083723 1991-10-01 6.53263178738681 1991-11-01 6.30981500148773 1991-12-01 6.08801905314128 1992-01-01 6.12158183618025 1992-02-01 6.27707500457764 1992-03-01 6.44564544070851 1992-04-01 6.38596496582031 1992-05-01 6.25823685997411 1992-06-01 6.06122498512268 1992-07-01 5.75232172012329 1992-08-01 5.59790477298555 1992-09-01 5.61406816135753 1992-10-01 5.71558635885065 1992-11-01 6.11485004425049 1992-12-01 6.11596999168396 1993-01-01 6.23552501201630 1993-02-01 6.30417504310608 1993-03-01 6.32589995342752 1993-04-01 6.12458503246307 1993-05-01 6.17022100247835 1993-06-01 6.32628097988310 1993-07-01 6.64099090749567 1993-08-01 6.91434543783014 1993-09-01 6.64615908536044 1993-10-01 6.62657619657971 1993-11-01 6.76657622201102 1993-12-01 6.70479054678054 1994-01-01 6.77046189989362 1994-02-01 6.77484998703003 1994-03-01 6.63120435631793 1994-04-01 6.65873161115144 1994-05-01 6.48930494785309 1994-06-01 6.38904088193720 1994-07-01 6.17119051161267 1994-08-01 6.18621303724206 1994-09-01 6.11206366799094 1994-10-01 5.95392851602463 1994-11-01 6.02293804713658 1994-12-01 6.16269994917370 1995-01-01 6.03285712287540 1995-02-01 5.92221500873566 1995-03-01 5.62983046407285 1995-04-01 5.43649445639716 1995-05-01 5.50957143874395 1995-06-01 5.46644003391266 1995-07-01 5.41216664087205 1995-08-01 5.60217830409174 1995-09-01 5.67015711466471 1995-10-01 5.49321811849421 1995-11-01 5.48895003578880 1995-12-01 5.58083157790335 1996-01-01 5.65387727997520 1996-02-01 5.67159521012079 1996-03-01 5.70773810432071 1996-04-01 5.80667141505650 1996-05-01 5.91784999370575 1996-06-01 5.88934998512268 1996-07-01 5.80280869940053 1996-08-01 5.73127727272727 1996-09-01 5.80110952380952 1996-10-01 5.85730434782609 1996-11-01 5.80320000000000 1996-12-01 5.93621000000000 1997-01-01 6.11478636363637 1997-02-01 6.38281000000000 1997-03-01 6.46904761904762 1997-04-01 6.51772380952381 1997-05-01 6.49020000000000 1997-06-01 6.57470000000000 1997-07-01 6.82185652173913 1997-08-01 7.01822500000000 1997-09-01 6.80585238095238 1997-10-01 6.68947826086956 1997-11-01 6.59278421052632 1997-12-01 6.77143000000000 1998-01-01 6.91733333333333 1998-02-01 6.91657000000000 1998-03-01 6.94959090909091 1998-04-01 6.91903000000000 1998-05-01 6.75494500000000 1998-06-01 6.81903181818182 1998-07-01 6.85063043478261 1998-08-01 6.80971904761905 1998-09-01 6.48639090909091 1998-10-01 6.22738636363636 1998-11-01 6.38852380952381 1998-12-01 6.35272727272727 1999-01-01 6.41234000000000 1999-02-01 6.63712500000000 1999-03-01 6.83047826086957 1999-04-01 6.94355714285714 1999-05-01 6.99460476190476 1999-06-01 7.16103636363636 1999-07-01 7.18384285714286 1999-08-01 7.01653181818182 1999-09-01 7.08284090909091 1999-10-01 6.94249047619048 1999-11-01 7.19977619047619 1999-12-01 7.35434285714286 2000-01-01 7.34066500000000 2000-02-01 7.57826190476190 2000-03-01 7.71556521739130 2000-04-01 7.86676500000000 2000-05-01 8.23413043478261 2000-06-01 7.85134090909091 2000-07-01 7.92343333333333 2000-08-01 8.24592173913044 2000-09-01 8.56835000000000 2000-10-01 8.70817272727273 2000-11-01 8.70589545454545 2000-12-01 8.31783500000000 2001-01-01 7.95163636363636 2001-02-01 8.09608500000000 2001-03-01 8.16833181818182 2001-04-01 8.36383500000000 2001-05-01 8.52706086956522 2001-06-01 8.73272380952381 2001-07-01 8.64781818181818 2001-08-01 8.27557826086957 2001-09-01 8.16373000000000 2001-10-01 8.20902608695652 2001-11-01 8.38186363636363 2001-12-01 8.33207222222222 2002-01-01 8.41050000000000 2002-02-01 8.53915330664645 2002-03-01 8.47726983540364 2002-04-01 8.38600176414353 2002-05-01 8.09928510706743 2002-06-01 7.77252855219823 2002-07-01 7.48749620276834 2002-08-01 7.59382862393840 2002-09-01 7.56966891652091 2002-10-01 7.56874719591590 2002-11-01 7.41667299542673 2002-12-01 7.29015301736681 2003-01-01 6.98157553680421 2003-02-01 6.89357918387401 2003-03-01 6.88372635283922 2003-04-01 6.83098043140046 2003-05-01 6.41773767596408 2003-06-01 6.36302243894373 2003-07-01 6.53869491344259 2003-08-01 6.66737861675172 2003-09-01 6.59762311113914 2003-10-01 6.35103419964345 2003-11-01 6.34820078495520 2003-12-01 6.05046816097753 2004-01-01 5.90522467259525 2004-02-01 5.89705506809120 2004-03-01 6.07532789036612 2004-04-01 6.20444292607174 2004-05-01 6.19321449858983 2004-06-01 6.11990605973069 2004-07-01 6.06338230196176 2004-08-01 6.10022803511000 2004-09-01 6.08535804401884 2004-10-01 5.94752963214570 2004-11-01 5.71750053955359 2004-12-01 5.54156657042809 2005-01-01 5.67524734397157 2005-02-01 5.71371719912818 2005-03-01 5.65057070411274 2005-04-01 5.75695305941029 2005-05-01 5.86999318433923 2005-06-01 6.12515057396727 2005-07-01 6.19076667016924 2005-08-01 6.06533313804941 2005-09-01 6.09140957336290 2005-10-01 6.20332026603414 2005-11-01 6.32442523553670 2005-12-01 6.28622407219321 2006-01-01 6.15767909272657 2006-02-01 6.25249759531045 2006-03-01 6.20213806012551 2006-04-01 6.07607286316303 2006-05-01 5.83779563203229 2006-06-01 5.88899682995505 2006-07-01 5.87752993448926 2006-08-01 5.82417439645947 2006-09-01 5.85884613334459 2006-10-01 5.90741845004080 2006-11-01 5.78442986287824 2006-12-01 5.64855245462731 2007-01-01 5.73387473208700 2007-02-01 5.69617258516216 2007-03-01 5.62252522121400 2007-04-01 5.51650844740499 2007-05-01 5.51582284634380 2007-06-01 5.54688989614770 2007-07-01 5.42423331579166 2007-08-01 5.46469556483801 2007-09-01 5.35615930624768 2007-10-01 5.23809164581192 2007-11-01 5.07468842430703 2007-12-01 5.12340259262658 2008-01-01 5.06396852159026 2008-02-01 5.05864012486875 2008-03-01 4.80278523244653 2008-04-01 4.73775089984727 2008-05-01 4.79686363636364 2008-06-01 4.79604761904762 2008-07-01 4.73365217391304 2008-08-01 4.98680952380952 2008-09-01 5.19740909090909 2008-10-01 5.61808695652174 2008-11-01 5.84890000000000 2008-12-01 5.54645000000000 2009-01-01 5.65485000000000 2009-02-01 5.81665000000000 2009-03-01 5.71213636363636 2009-04-01 5.64072727272727 2009-05-01 5.44938095238095 2009-06-01 5.31134545454545 2009-07-01 5.28430434782609 2009-08-01 5.21614285714286 2009-09-01 5.10913636363636 2009-10-01 5.02377272727273 2009-11-01 4.98842857142857 2009-12-01 5.10613043478261 2010-01-01 5.21023809523810 2010-02-01 5.43890000000000 2010-03-01 5.48321739130435 2010-04-01 5.55486363636364 2010-05-01 5.91847619047619 2010-06-01 6.09118181818182 2010-07-01 5.82622727272727 2010-08-01 5.77559090909091 2010-09-01 5.68754545454545 2010-10-01 5.36885714285714 2010-11-01 5.46654545454545 2010-12-01 5.63943478260870 2011-01-01 5.57595238095238 2011-02-01 5.45740000000000 2011-03-01 5.32021739130435 2011-04-01 5.15661904761905 2011-05-01 5.20627272727273 2011-06-01 5.17627272727273 2011-07-01 5.21900000000000 2011-08-01 5.19827826086957 2011-09-01 5.41204545454545 2011-10-01 5.42523809523810 2011-11-01 5.48318181818182 2011-12-01 5.65263636363636 2012-01-01 5.76163636363636 2012-02-01 5.61495238095238 2012-03-01 5.62763636363636 2012-04-01 5.65114285714286 2012-05-01 5.81004347826087 2012-06-01 5.92647619047619 2012-07-01 6.05513636363636 2012-08-01 6.00182608695652 2012-09-01 5.79055000000000 2012-10-01 5.74613043478261 2012-11-01 5.81131818181818 2012-12-01 5.68247619047619 2013-01-01 5.60978260869565 2013-02-01 5.58990000000000 2013-03-01 5.75557142857143 2013-04-01 5.72290909090909 2013-05-01 5.74342857142857 2013-06-01 5.65446000000000 2013-07-01 5.70240000000000 2013-08-01 5.60359090909091 2013-09-01 5.58797619047619 2013-10-01 5.47090869565217 2013-11-01 5.52796666666667 2013-12-01 5.44415000000000 2014-01-01 5.47925652173913 2014-02-01 5.46368000000000 2014-03-01 5.39988571428571 2014-04-01 5.40438181818182 2014-05-01 5.43391818181818 2014-06-01 5.48578095238095 2014-07-01 5.50753478260869 2014-08-01 5.59878095238095 2014-09-01 5.77124090909091 2014-10-01 5.87485652173913 2014-11-01 5.96656000000000 2014-12-01 6.03885652173913 2015-01-01 6.39246818181818 2015-02-01 6.56433500000000 2015-03-01 6.88511363636364 2015-04-01 6.93117272727273 2015-05-01 6.69431428571428 2015-06-01 6.65093181818182 2015-07-01 6.78629130434783 2015-08-01 6.70130476190476 2015-09-01 6.64928181818182 2015-10-01 6.64107727272727 2015-11-01 6.94972857142857 2015-12-01 6.85888260869565 2016-01-01 6.86940000000000 2016-02-01 6.72842857142857 2016-03-01 6.71503478260870 2016-04-01 6.56130000000000 2016-05-01 6.57304090909091 2016-06-01 6.62379545454546 2016-07-01 6.72103333333333 2016-08-01 6.63692608695652 2016-09-01 6.64243181818182 2016-10-01 6.74854761904762 2016-11-01 6.89237727272727 2016-12-01 7.05708181818182 2017-01-01 7.00573636363636 2017-02-01 6.98621000000000 2017-03-01 6.95980869565218 2017-04-01 6.94540000000000 2017-05-01 6.73386956521739 2017-06-01 6.62440909090909 2017-07-01 6.46125238095238 2017-08-01 6.29995217391304 2017-09-01 6.24485238095238 2017-10-01 6.33142272727273 2017-11-01 6.34062272727273 2017-12-01 6.28798095238095 2018-01-01 6.10867826086957 2018-02-01 6.03029000000000 2018-03-01 6.03541818181818 2018-04-01 6.06218571428571 2018-05-01 6.30091739130435 2018-06-01 6.37758571428571 2018-07-01 6.37732272727273 2018-08-01 6.45646521739130 2018-09-01 6.39745000000000 2018-10-01 6.49606956521739

  Copied to clipboard !

Open