National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02DEQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02DEQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1960-01-01 2.132455274742690 1960-04-01 2.132278026890540 1960-07-01 2.132308704403420 1960-10-01 2.132930776192210 1961-01-01 2.103388331296690 1961-04-01 2.030684330096860 1961-07-01 2.039950643290400 1961-10-01 2.044976642482560 1962-01-01 2.043778515174290 1962-04-01 2.043696708473300 1962-07-01 2.042449156283180 1962-10-01 2.046783207129450 1963-01-01 2.045878220499740 1963-04-01 2.038212250894330 1963-07-01 2.036182422125990 1963-10-01 2.032807895710090 1964-01-01 2.032161963633510 1964-04-01 2.032052888032190 1964-07-01 2.032565884219660 1964-10-01 2.032835164610420 1965-01-01 2.033886721579420 1965-04-01 2.038411654728000 1965-07-01 2.050171367995510 1965-10-01 2.046341791805360 1966-01-01 2.052173927863530 1966-04-01 2.051763190052310 1966-07-01 2.040514768665990 1966-10-01 2.033564607694260 1967-01-01 2.032349437323280 1967-04-01 2.033348160797890 1967-07-01 2.046012860695120 1967-10-01 2.041365217495040 1968-01-01 2.044409108494430 1968-04-01 2.038541182004570 1968-07-01 2.044390361125460 1968-10-01 2.036893117840850 1969-01-01 2.052342654184330 1969-04-01 2.045670295134720 1969-07-01 2.036480675723350 1969-10-01 1.892959340365300 1970-01-01 1.882968697006730 1970-04-01 1.859023193904040 1970-07-01 1.856756466564070 1970-10-01 1.858989107778620 1971-01-01 1.856364476121820 1971-04-01 1.823522494286310 1971-07-01 1.748447803064000 1971-10-01 1.691864834878290 1972-01-01 1.634259282930180 1972-04-01 1.624203875933320 1972-07-01 1.625908182203970 1972-10-01 1.637667895471490 1973-01-01 1.537693289634920 1973-04-01 1.398246950570010 1973-07-01 1.223981634395630 1973-10-01 1.303913598489300 1974-01-01 1.386691754054970 1974-04-01 1.280087396825560 1974-07-01 1.334676326674610 1974-10-01 1.288148765485750 1975-01-01 1.195178858421570 1975-04-01 1.204075337154390 1975-07-01 1.305123655941470 1975-10-01 1.327484154212450 1976-01-01 1.315963043822830 1976-04-01 1.308634526859010 1976-07-01 1.294284268060110 1976-10-01 1.232060046118530 1977-01-01 1.224867873656370 1977-04-01 1.207722552573590 1977-07-01 1.179976446487340 1977-10-01 1.136874540902500 1978-01-01 1.060743179792380 1978-04-01 1.062191840122440 1978-07-01 1.026350279250580 1978-10-01 0.958825664807268 1979-01-01 0.948548697995224 1979-04-01 0.968761770365182 1979-07-01 0.928625357691279 1979-10-01 0.902600600938391 1980-01-01 0.907065883367505 1980-04-01 0.925080400648318 1980-07-01 0.908054381004484 1980-10-01 0.976294804081473 1981-01-01 1.067151371370040 1981-04-01 1.163955967543190 1981-07-01 1.243615242633560 1981-10-01 1.145873278011550 1982-01-01 1.199405537972800 1982-04-01 1.216022524111670 1982-07-01 1.268753760125710 1982-10-01 1.278775080997160 1983-01-01 1.230867031729070 1983-04-01 1.270730755399670 1983-07-01 1.351446700377840 1983-10-01 1.369018098028290 1984-01-01 1.381391361553240 1984-04-01 1.385379438226570 1984-07-01 1.493108637594610 1984-10-01 1.561553577424080 1985-01-01 1.664987924990070 1985-04-01 1.578204649688370 1985-07-01 1.456193363772240 1985-10-01 1.321144134885620 1986-01-01 1.200121346606470 1986-04-01 1.148583124981890 1986-07-01 1.066793467053200 1986-10-01 1.026486623752230 1987-01-01 0.940521415460444 1987-04-01 0.922984103935414 1987-07-01 0.940368027896085 1987-10-01 0.872008303380151 1988-01-01 0.857027451261101 1988-04-01 0.872672982825706 1988-07-01 0.954121779500263 1988-10-01 0.907798735063886 1989-01-01 0.945685463460526 1989-04-01 0.988702153731834 1989-07-01 0.983589234919872 1989-10-01 0.926904008357918 1990-01-01 0.864492312726566 1990-04-01 0.857998905835374 1990-07-01 0.814692483498054 1990-10-01 0.767551372051763 1991-01-01 0.782634482547052 1991-04-01 0.886443777492591 1991-07-01 0.891607825492672 1991-10-01 0.831854847643541 1992-01-01 0.827969029346450 1992-04-01 0.825378483815056 1992-07-01 0.748786960011862 1992-10-01 0.792314942164367 1993-01-01 0.835894053504991 1993-04-01 0.827321392963601 1993-07-01 0.857726216832070 1993-10-01 0.860350848488877 1994-01-01 0.881569461558520 1994-04-01 0.849647805109169 1994-07-01 0.798706090679319 1994-10-01 0.789230147814483 1995-01-01 0.756592682731458 1995-04-01 0.713865724526160 1995-07-01 0.732306318374637 1995-10-01 0.727994423509882 1996-01-01 0.750832127536647 1996-04-01 0.778135113992525 1996-07-01 0.765847065781109 1996-10-01 0.782532224170812 1997-01-01 0.847807154336863 1997-04-01 0.875894121677242 1997-07-01 0.924517979579002 1997-10-01 0.898408007512582 1998-01-01 0.929937673519682 1998-04-01 0.917087204238951 1998-07-01 0.901458715737053 1998-10-01 0.849733020422702 1999-01-01 0.890865035397459 1999-04-01 0.946297424294416 1999-07-01 0.953590795041067 1999-10-01 0.963498337782132 2000-01-01 1.012899909945490 2000-04-01 1.070799525224050 2000-07-01 1.106582181474620 2000-10-01 1.150102663916010 2001-01-01 1.083835102585110 2001-04-01 1.144416038404250 2001-07-01 1.121785947013650 2001-10-01 1.116487265324860 2002-01-01 1.140732985400200 2002-04-01 1.087412111460310 2002-07-01 1.016582204256970 2002-10-01 0.999533230103932 2003-01-01 0.931511905508824 2003-04-01 0.880365741152534 2003-07-01 0.888370063279689 2003-10-01 0.840405156899637 2004-01-01 0.799904118865737 2004-04-01 0.829705986621947 2004-07-01 0.817877314843600 2004-10-01 0.771960956694930 2005-01-01 0.763091482381730 2005-04-01 0.794589826042209 2005-07-01 0.820007598424589 2005-10-01 0.840788753502769 2006-01-01 0.831325925187165 2006-04-01 0.795617708778127 2006-07-01 0.784593759317170 2006-10-01 0.775251489844097 2007-01-01 0.762709423148500 2007-04-01 0.741796455105816 2007-07-01 0.727338573417244 2007-10-01 0.690097257054422 2008-01-01 0.667464310519917 2008-04-01 0.640181056697950 2008-07-01 0.666884716732543 2008-10-01 0.761399275362319 2009-01-01 0.768604545454546 2009-04-01 0.734309884559885 2009-07-01 0.699093544137022 2009-10-01 0.677193719806763 2010-01-01 0.722664285714286 2010-04-01 0.786976190476190 2010-07-01 0.773787878787879 2010-10-01 0.736745718050066 2011-01-01 0.731408247066943 2011-04-01 0.694783549783550 2011-07-01 0.708233264320221 2011-10-01 0.742209956709957 2012-01-01 0.762537518037518 2012-04-01 0.779816425120773 2012-07-01 0.799138274044796 2012-10-01 0.770532624380451 2013-01-01 0.757865873015873 2013-04-01 0.765691004329004 2013-07-01 0.754941272978230 2013-10-01 0.734692482903570 2014-01-01 0.729664746721877 2014-04-01 0.729257503607504 2014-07-01 0.754988833992094 2014-10-01 0.800869478260870 2015-01-01 0.888312818181818 2015-04-01 0.904120108225108 2015-07-01 0.899525335654683 2015-10-01 0.913848313570487 2016-01-01 0.907330710835059 2016-04-01 0.885569054834055 2016-07-01 0.896160021645022 2016-10-01 0.928066320346321 2017-01-01 0.938476221343874 2017-04-01 0.909275285243742 2017-07-01 0.851432953761214 2017-10-01 0.849244235209235 2018-01-01 0.813750682476943 2018-04-01 0.839484382332643 2018-07-01 0.859573256916996

  Copied to clipboard !

Open