National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02DEM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02DEM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 236.5743702172260 1960-02-01 236.5545186633870 1960-03-01 236.5448764800940 1960-04-01 236.5448764800940 1960-05-01 236.5448764800940 1960-06-01 236.5250249262560 1960-07-01 236.5352342968020 1960-08-01 236.5448764800940 1960-09-01 236.5448764800940 1960-10-01 236.6435670620350 1960-11-01 236.5942217710650 1960-12-01 236.5942217710650 1961-01-01 236.6435670620350 1961-02-01 236.6634186158730 1961-03-01 226.6934010909130 1961-04-01 225.2085048637910 1961-05-01 225.2175798598320 1961-06-01 225.3786610395500 1961-07-01 225.7280483871080 1961-08-01 226.4580183811130 1961-09-01 226.7024760869530 1961-10-01 226.7297010750750 1961-11-01 226.9928759602480 1961-12-01 226.8386010275600 1962-01-01 226.6213683098420 1962-02-01 226.7750760552770 1962-03-01 226.7660010592370 1962-04-01 226.8204510354800 1962-05-01 226.7932260473580 1962-06-01 226.5215433533970 1962-07-01 226.1154372805860 1962-08-01 226.6934010909130 1962-09-01 226.9112009958840 1962-10-01 227.2112430524720 1962-11-01 227.3570101763720 1962-12-01 226.5941433217200 1963-01-01 227.1840180643510 1963-02-01 227.0110259523290 1963-03-01 226.6661761027920 1963-04-01 226.4670933771540 1963-05-01 226.0609873043430 1963-06-01 225.7819311760980 1963-07-01 225.8902639413310 1963-08-01 225.9622967224030 1963-09-01 225.7819311760980 1963-10-01 225.6384328012080 1963-11-01 225.4858594302780 1963-12-01 225.3871688483380 1964-01-01 225.5397422192680 1964-02-01 225.3514360514290 1964-03-01 225.4053188404190 1964-04-01 225.4319766412880 1964-05-01 225.4410516373280 1964-06-01 225.3871688483380 1964-07-01 225.4410516373280 1964-08-01 225.5040094223590 1964-09-01 225.4858594302780 1964-10-01 225.4501266333690 1964-11-01 225.5397422192680 1964-12-01 225.5306672232280 1965-01-01 225.6565827932890 1965-02-01 225.6384328012080 1965-03-01 225.5754750161780 1965-04-01 225.5306672232280 1965-05-01 225.9980295193120 1965-06-01 226.8476760236010 1965-07-01 227.2384680405940 1965-08-01 227.5759444558490 1965-09-01 227.4755523121510 1965-10-01 227.1658680722700 1965-11-01 226.9021259998440 1965-12-01 226.9475009800460 1966-01-01 227.5487194677270 1966-02-01 227.7495037551230 1966-03-01 227.6581866074650 1966-04-01 227.7676537472040 1966-05-01 227.8408209027800 1966-06-01 227.2112430524720 1966-07-01 226.4580183811130 1966-08-01 226.3678356079610 1966-09-01 226.2504278466880 1966-10-01 225.8902639413310 1966-11-01 225.5215922271870 1966-12-01 225.3514360514290 1967-01-01 225.6112078130870 1967-02-01 225.3605110474690 1967-03-01 225.3871688483380 1967-04-01 225.3695860435100 1967-05-01 225.5488172153090 1967-06-01 225.7728561800580 1967-07-01 226.9112009958840 1967-08-01 227.0110259523290 1967-09-01 226.9838009642080 1967-10-01 227.1108509087750 1967-11-01 226.2232028585660 1967-12-01 226.0252545074330 1968-01-01 227.1108509087750 1968-02-01 226.9928759602480 1968-03-01 226.2685778387690 1968-04-01 226.0343295034740 1968-05-01 225.8000811681790 1968-06-01 226.5850683256800 1968-07-01 227.3751601684530 1968-08-01 227.6122444400100 1968-09-01 225.3786610395500 1968-10-01 225.7910061721390 1968-11-01 225.4949344263180 1968-12-01 226.5850683256800 1969-01-01 227.0745509246130 1969-02-01 227.9599302258110 1969-03-01 227.9780802178920 1969-04-01 227.5577944637680 1969-05-01 226.2867278308490 1969-06-01 226.9475009800460 1969-07-01 226.8567510196410 1969-08-01 226.1239450893740 1969-09-01 224.7530535000100 1969-10-01 211.6289076637350 1969-11-01 209.2864243107890 1969-12-01 209.0550119117570 1970-01-01 209.0935806449290 1970-02-01 209.2183618404850 1970-03-01 208.3335497265390 1970-04-01 206.5582536261230 1970-05-01 206.0761444614730 1970-06-01 206.0421132263210 1970-07-01 205.9740507560170 1970-08-01 205.9740507560170 1970-09-01 205.9740507560170 1970-10-01 206.0194257362200 1970-11-01 205.9230039032900 1970-12-01 206.7227379293560 1971-01-01 206.2803318723830 1971-02-01 205.5486603166200 1971-03-01 205.9627070109670 1971-04-01 206.1328631867260 1971-05-01 201.5329745687130 1971-06-01 199.1961630882920 1971-07-01 197.4946013307040 1971-08-01 193.7511654640110 1971-09-01 190.6316355751000 1971-10-01 188.6464801912470 1971-11-01 188.9300738175120 1971-12-01 185.4702315770830 1972-01-01 183.3149200174720 1972-02-01 180.7625773810900 1972-03-01 179.7983590517900 1972-04-01 180.2521088538130 1972-05-01 180.3655463043190 1972-06-01 179.9117965022960 1972-07-01 179.2878905245140 1972-08-01 180.7058586558370 1972-09-01 181.1028897326070 1972-10-01 181.8969518861480 1972-11-01 181.7267957103900 1972-12-01 181.3864833588720 1973-01-01 181.3070771435180 1973-02-01 170.9332222947570 1973-03-01 159.4987272837660 1973-04-01 160.8769923074120 1973-05-01 158.2112122205250 1973-06-01 146.2435611921560 1973-07-01 132.2510516722580 1973-08-01 137.5712681009830 1973-09-01 137.5145493757300 1973-10-01 136.8622840353210 1973-11-01 146.1925143394290 1973-12-01 150.8831529178460 1974-01-01 159.1811024223500 1974-02-01 153.9062609738270 1974-03-01 148.3988727517680 1974-04-01 143.1864219010230 1974-05-01 139.6471734452400 1974-06-01 143.1750781559730 1974-07-01 144.7688743355800 1974-08-01 148.4782789671220 1974-09-01 150.9285278980480 1974-10-01 147.0206077281210 1974-11-01 142.6078909034430 1974-12-01 139.0629705751350 1975-01-01 134.2305351835860 1975-02-01 132.0185048987210 1975-03-01 131.5023644989200 1975-04-01 134.6786131130840 1975-05-01 133.2606449817600 1975-06-01 132.7728639445850 1975-07-01 140.0158451593840 1975-08-01 145.9486238208410 1975-09-01 148.3761852616660 1975-10-01 146.3116236624600 1975-11-01 146.7029828667050 1975-12-01 148.7675444659120 1976-01-01 147.6558574509540 1976-02-01 145.2056085200280 1976-03-01 145.0864991969960 1976-04-01 143.8840622216340 1976-05-01 145.4324834210390 1976-06-01 146.1925143394290 1976-07-01 146.0110144186190 1976-08-01 143.4132968020350 1976-09-01 141.3090320951510 1976-10-01 138.0136741579560 1976-11-01 136.7998934375430 1976-12-01 135.2117691304610 1977-01-01 135.6314876973330 1977-02-01 136.3574873805700 1977-03-01 135.6428314423830 1977-04-01 134.5935350252040 1977-05-01 133.7711135090370 1977-06-01 133.5612542256010 1977-07-01 129.5739278403200 1977-08-01 131.3322083231610 1977-09-01 131.7859581251840 1977-10-01 129.1768967635490 1977-11-01 127.1180070368680 1977-12-01 122.0530248717810 1978-01-01 120.0111507626760 1978-02-01 117.7026986448820 1978-03-01 115.2978246941570 1978-04-01 115.7799338588070 1978-05-01 119.5176978529750 1978-06-01 118.1961515545820 1978-07-01 116.4889179244690 1978-08-01 113.2843099476780 1978-09-01 111.7926074735260 1978-10-01 104.4475325532720 1978-11-01 107.9527497739030 1978-12-01 106.6935940732880 1979-01-01 104.8388917575170 1979-02-01 105.3550321573190 1979-03-01 105.4798133528750 1979-04-01 107.4876562268290 1979-05-01 108.2136559100660 1979-06-01 106.6992659458130 1979-07-01 103.4719704789210 1979-08-01 103.7669078502360 1979-09-01 101.8044399564850 1979-10-01 101.4924869675940 1979-11-01 100.5396123833450 1979-12-01 98.3502695885816 1980-01-01 97.7944260811029 1980-02-01 99.1046286344456 1980-03-01 104.9693448255990 1980-04-01 106.1207349482330 1980-05-01 101.5321900752710 1980-06-01 100.2106437768780 1980-07-01 99.1103005069709 1980-08-01 101.5832369279990 1980-09-01 101.5038307126450 1980-10-01 104.3624544653920 1980-11-01 108.7978587801710 1980-12-01 111.7472324933240 1981-01-01 113.8968721804100 1981-02-01 121.7524156279410 1981-03-01 119.4950103628740 1981-04-01 122.5748371441080 1981-05-01 129.9823026621410 1981-06-01 134.8033943086400 1981-07-01 138.3880177446250 1981-08-01 141.8762193476810 1981-09-01 133.6066292058030 1981-10-01 127.5831005839420 1981-11-01 125.6603357978680 1981-12-01 128.0992409837440 1982-01-01 130.0049901522420 1982-02-01 134.2191914385350 1982-03-01 134.9338473767220 1982-04-01 136.0171750290530 1982-05-01 130.9918959716430 1982-06-01 137.6790336789640 1982-07-01 139.8116577484740 1982-08-01 140.5206418141360 1982-09-01 141.9045787103070 1982-10-01 143.4473280371870 1982-11-01 144.9220148937630 1982-12-01 137.2025963868390 1983-01-01 135.4840190116750 1983-02-01 137.5712681009830 1983-03-01 136.5730185365320 1983-04-01 138.3880177446250 1983-05-01 139.9874857967580 1983-06-01 144.5193119444670 1983-07-01 146.7710453370080 1983-08-01 151.6772150713870 1983-09-01 151.3085433572430 1983-10-01 147.5197325103470 1983-11-01 152.2273867063400 1983-12-01 155.8573851225280 1984-01-01 159.1754305498240 1984-02-01 153.2880268685700 1984-03-01 147.2588263741840 1984-04-01 149.7544502853130 1984-05-01 155.9424632104070 1984-06-01 155.3525884677770 1984-07-01 161.6540388433770 1984-08-01 163.7583035502610 1984-09-01 171.4890658022360 1984-10-01 174.0357365660920 1984-11-01 169.6854103391920 1984-12-01 175.9585013521670 1985-01-01 179.7189528364360 1985-02-01 187.1377620995190 1985-03-01 187.2455276775000 1985-04-01 174.8241268471080 1985-05-01 176.5313604772210 1985-06-01 173.8655803903330 1985-07-01 165.3010528771410 1985-08-01 158.2452434556760 1985-09-01 161.0698359732720 1985-10-01 149.9869970588500 1985-11-01 147.0659827083240 1985-12-01 142.6192346484940 1986-01-01 138.6092207731120 1986-02-01 132.3871766128650 1986-03-01 128.3998502275840 1986-04-01 129.0124124603160 1986-05-01 126.3806636085800 1986-06-01 126.8514290281790 1986-07-01 122.1267592146100 1986-08-01 117.1865582450800 1986-09-01 115.7118713885040 1986-10-01 113.7040285145500 1986-11-01 114.9348248525390 1986-12-01 112.9723569587870 1987-01-01 105.3890633924700 1987-02-01 103.5967516744780 1987-03-01 104.0164702413490 1987-04-01 102.7176114330570 1987-05-01 101.3166589193100 1987-06-01 103.1316581274040 1987-07-01 104.7594855421630 1987-08-01 105.3890633924700 1987-09-01 102.8026895209370 1987-10-01 102.2128147783060 1987-11-01 95.3555208952269 1987-12-01 92.6330220830862 1988-01-01 93.7276934804678 1988-02-01 96.2857079893750 1988-03-01 95.2023803370440 1988-04-01 94.7883336426976 1988-05-01 96.0531612158380 1988-06-01 99.5810659265702 1988-07-01 104.6006731114550 1988-08-01 107.0509220423810 1988-09-01 105.8768444296460 1988-10-01 103.3131580482130 1988-11-01 99.2294098300021 1988-12-01 99.5697221815196 1989-01-01 103.8916890457930 1989-02-01 105.0374072959020 1989-03-01 105.7917663417660 1989-04-01 106.0640162229800 1989-05-01 110.6185298607910 1989-06-01 112.3541228535300 1989-07-01 107.4309375015760 1989-08-01 109.3139991799730 1989-09-01 110.5901704981640 1989-10-01 105.8938600472210 1989-11-01 103.8066109579140 1989-12-01 98.7699881554533 1990-01-01 95.9567393829080 1990-02-01 95.0605835239116 1990-03-01 96.6827390661454 1990-04-01 95.7525519719974 1990-05-01 94.2721932428959 1990-06-01 95.5143333259351 1990-07-01 93.0016937972303 1990-08-01 89.0881017547780 1990-09-01 89.0370549020504 1990-10-01 86.4790403931432 1990-11-01 84.3407444511078 1990-12-01 84.6186662048471 1991-01-01 85.6452751319252 1991-02-01 83.9380415018120 1991-03-01 90.8747416002454 1991-04-01 96.5012391453361 1991-05-01 97.3009731714024 1991-06-01 101.2032214688040 1991-07-01 101.4527838599170 1991-08-01 98.9968630564650 1991-09-01 96.2743642443244 1991-10-01 95.9397237653321 1991-11-01 92.1679285360122 1991-12-01 88.7307737856846 1992-01-01 89.4681172139727 1992-02-01 91.8616474196464 1992-03-01 94.2154745176430 1992-04-01 93.4894748344055 1992-05-01 91.9183661448993 1992-06-01 89.2752735481127 1992-07-01 84.7718067630300 1992-08-01 82.3102140870529 1992-09-01 82.1116985486676 1992-10-01 84.0287914622166 1992-11-01 90.0466482115526 1992-12-01 89.6042421545798 1993-01-01 91.6461162636852 1993-02-01 93.0981156301603 1993-03-01 93.4384279816778 1993-04-01 90.5230855036772 1993-05-01 91.0959446287318 1993-06-01 93.7106778628919 1993-07-01 97.2499263186748 1993-08-01 96.1665986663438 1993-09-01 92.0318035954052 1993-10-01 92.9052719643003 1993-11-01 96.4218329299820 1993-12-01 96.9946920550366 1994-01-01 98.8664099883833 1994-02-01 98.5317695093910 1994-03-01 95.9850987455344 1994-04-01 96.3197392245267 1994-05-01 94.0283027243083 1994-06-01 92.4118190545998 1994-07-01 89.0994454998286 1994-08-01 88.7421175307352 1994-09-01 87.9650709947700 1994-10-01 86.2011186394039 1994-11-01 87.2731025466843 1994-12-01 89.1788517151828 1995-01-01 86.8533839798126 1995-02-01 85.1574940947500 1995-03-01 79.7805589407722 1995-04-01 78.3058720841960 1995-05-01 79.8429495385504 1995-06-01 79.4232309716787 1995-07-01 78.8049968664218 1995-08-01 81.9642298630100 1995-09-01 82.9397919373604 1995-10-01 80.2172931252197 1995-11-01 80.3420743207762 1995-12-01 81.7146674718971 1996-01-01 82.9057607022086 1996-02-01 83.1553230933215 1996-03-01 83.8132603062555 1996-04-01 85.3560096331352 1996-05-01 86.9724933028438 1996-06-01 86.6321809513262 1996-07-01 85.3616815056605 1996-08-01 84.1025258050455 1996-09-01 85.4070564858629 1996-10-01 86.6832278040538 1996-11-01 85.7416969648552 1996-12-01 87.9991022299218 1997-01-01 90.9711634331754 1997-02-01 95.0378960338105 1997-03-01 96.1382393037174 1997-04-01 97.0457389077642 1997-05-01 96.5352703804879 1997-06-01 97.9135354041341 1997-07-01 101.6342837807260 1997-08-01 104.4985794059990 1997-09-01 101.5435338203220 1997-10-01 99.6718158869749 1997-11-01 98.4977382742392 1997-12-01 100.8175341370840 1998-01-01 103.0409081669990 1998-02-01 102.8423926286140 1998-03-01 103.5967516744780 1998-04-01 102.9274707164930 1998-05-01 100.6700654514260 1998-06-01 101.6059244181000 1998-07-01 101.9575805146680 1998-08-01 101.4527838599170 1998-09-01 96.5919891057408 1998-10-01 92.8769126016738 1998-11-01 95.2477553172464 1998-12-01 94.6635524471412 1999-01-01 95.5709591945520 1999-02-01 98.9936355794636 1999-03-01 101.9122184032270 1999-04-01 103.6485043721170 1999-05-01 104.3774672733810 1999-06-01 106.8985494941960 1999-07-01 107.1854720578840 1999-08-01 104.6720080745860 1999-09-01 105.4942496531710 1999-10-01 103.6063170011270 1999-11-01 107.4146437614040 1999-12-01 109.6279650983570 2000-01-01 109.4456548858610 2000-02-01 112.6883807042060 2000-03-01 114.9555632111420 2000-04-01 117.3115117227720 2000-05-01 122.2370953606520 2000-06-01 116.8097841160820 2000-07-01 118.1883621360960 2000-08-01 122.6841362859660 2000-09-01 127.3942374432040 2000-10-01 129.9728445748350 2000-11-01 129.5486468923060 2000-12-01 123.2287109497150 2001-01-01 118.1549700801520 2001-02-01 120.4037339834850 2001-03-01 122.1378823510520 2001-04-01 124.1192440638880 2001-05-01 126.8500301405620 2001-06-01 129.8884388425580 2001-07-01 128.7848177482910 2001-08-01 122.9787128670940 2001-09-01 121.5629660174540 2001-10-01 122.4523513102660 2001-11-01 124.8789200062150 2001-12-01 124.2318423136410 2002-01-01 125.6762770482910 2002-02-01 127.4084649587840 2002-03-01 126.5472636948040 2002-04-01 125.0966239247640 2002-05-01 120.8184957970360 2002-06-01 115.9718829174430 2002-07-01 111.8583907669060 2002-08-01 113.4244713280580 2002-09-01 113.0321915611000 2002-10-01 112.9908236036600 2002-11-01 110.7537452289890 2002-12-01 108.8966449891040 2003-01-01 104.3216700803950 2003-02-01 102.9001828729880 2003-03-01 102.7820984966850 2003-04-01 102.0506436235100 2003-05-01 95.8769073458227 2003-06-01 95.0551332718058 2003-07-01 97.5828977125917 2003-08-01 99.4981931003764 2003-09-01 98.5654042430649 2003-10-01 94.8121346572995 2003-11-01 94.6715118558439 2003-12-01 90.2002930234017 2004-01-01 87.9417496271478 2004-02-01 87.7947019678064 2004-03-01 90.4688820814970 2004-04-01 92.4640524802795 2004-05-01 92.3423367852460 2004-06-01 91.3169032801374 2004-07-01 90.4596465504905 2004-08-01 90.9960192494248 2004-09-01 90.7310855485736 2004-10-01 88.8651898532899 2004-11-01 85.3477337126479 2004-12-01 82.6930220536013 2005-01-01 84.6201443876056 2005-02-01 85.1572394620922 2005-03-01 84.1768312894079 2005-04-01 85.7150378021315 2005-05-01 87.4713718512399 2005-06-01 91.2503456885318 2005-07-01 92.0666221331174 2005-08-01 90.2314855740182 2005-09-01 90.5975946745182 2005-10-01 92.2156722267120 2005-11-01 94.0598539131284 2005-12-01 93.5360730240594 2006-01-01 91.5446340678376 2006-02-01 92.9123493542710 2006-03-01 92.2054190945100 2006-04-01 90.3204737651832 2006-05-01 86.8494410659452 2006-06-01 87.6089163424174 2006-07-01 87.3959375355587 2006-08-01 86.5937456081876 2006-09-01 87.1204156461638 2006-10-01 87.8893294924823 2006-11-01 86.0617827609420 2006-12-01 84.0499114564607 2007-01-01 85.3295939462417 2007-02-01 84.7705296002787 2007-03-01 83.7269435966349 2007-04-01 82.1116185226426 2007-05-01 82.1074247311724 2007-06-01 82.6482602068357 2007-07-01 80.8660106059446 2007-08-01 81.4462072515603 2007-09-01 79.7435524101197 2007-10-01 77.9607697713275 2007-11-01 75.5159646578308 2007-12-01 76.1852541150103 2008-01-01 75.3968557664402 2008-02-01 75.2818134826149 2008-03-01 71.4511526988935 2008-04-01 70.4522486520011 2008-05-01 71.2789708563684 2008-06-01 71.3188296066115 2008-07-01 70.3985288551899 2008-08-01 74.2136313712528 2008-09-01 77.3247749067919 2008-10-01 83.5705199694352 2008-11-01 87.2037901658324 2008-12-01 82.6167443404194 2009-01-01 84.1198754391944 2009-02-01 86.5992097607900 2009-03-01 85.0698583275178 2009-04-01 84.0210449476278 2009-05-01 81.1970765042016 2009-06-01 79.1576771355900 2009-07-01 78.7425583783112 2009-08-01 77.7634612724189 2009-09-01 76.1499022264343 2009-10-01 74.8792244777215 2009-11-01 74.3504477320269 2009-12-01 76.1380636138686 2010-01-01 77.6683765429234 2010-02-01 81.0747869771004 2010-03-01 81.7570199112307 2010-04-01 82.8159180351581 2010-05-01 88.2386289718419 2010-06-01 90.8484166609500 2010-07-01 86.7540105817641 2010-08-01 86.0178242670337 2010-09-01 84.7421041463022 2010-10-01 79.8711727762362 2010-11-01 81.3637148937720 2010-12-01 83.9515479071961 2011-01-01 83.0227033105155 2011-02-01 81.2300920352764 2011-03-01 79.1573482852408 2011-04-01 76.7333767028841 2011-05-01 77.4810884393716 2011-06-01 77.0071054696136 2011-07-01 77.6578115729794 2011-08-01 77.3920796115632 2011-09-01 80.6476980671163 2011-10-01 80.8537149810233 2011-11-01 81.7721470272868 2011-12-01 84.3790533609557 2012-01-01 85.9724429188654 2012-02-01 83.8066240803564 2012-03-01 83.9907907155156 2012-04-01 84.3031776677219 2012-05-01 86.7248525174821 2012-06-01 88.4921882504967 2012-07-01 90.3088828549489 2012-08-01 89.4306331894307 2012-09-01 86.2109471153500 2012-10-01 85.4853059351456 2012-11-01 86.4413835166047 2012-12-01 84.5039120966568 2013-01-01 83.4210026774023 2013-02-01 83.1492188255943 2013-03-01 85.6449288506030 2013-04-01 85.1707057678918 2013-05-01 85.4970192713878 2013-06-01 84.1516020439360 2013-07-01 84.8234266452856 2013-08-01 83.3173315086978 2013-09-01 83.1010953874996 2013-10-01 81.3139181815838 2013-11-01 82.2406314104149 2013-12-01 80.9485764054723 2014-01-01 81.4334837838256 2014-02-01 81.1741822143330 2014-03-01 80.2222467274736 2014-04-01 80.3247845630386 2014-05-01 80.7706310969323 2014-06-01 81.5989679608692 2014-07-01 81.9630161545443 2014-08-01 83.3011959182380 2014-09-01 85.9934696101834 2014-10-01 87.5304131018473 2014-11-01 88.8975027574262 2014-12-01 90.0986860965102 2015-01-01 95.3908879177177 2015-02-01 97.6827771018902 2015-03-01 102.5537790651640 2015-04-01 102.5773773662120 2015-05-01 99.4082321456806 2015-06-01 98.9024462152618 2015-07-01 100.8132399377350 2015-08-01 99.6575654363578 2015-09-01 98.8881258787286 2015-10-01 98.7655458149540 2015-11-01 103.4742136534580 2015-12-01 101.8858094668400 2016-01-01 102.2536426758340 2016-02-01 100.0278148080430 2016-03-01 99.6750757256735 2016-04-01 97.8219547334467 2016-05-01 98.1315179573225 2016-06-01 98.7608564089767 2016-07-01 100.3172421596580 2016-08-01 98.9792415411066 2016-09-01 98.9424826490903 2016-10-01 100.6906081974770 2016-11-01 102.9085099366800 2016-12-01 105.2581544499550 2017-01-01 104.3591499427400 2017-02-01 104.2057004774670 2017-03-01 103.7568013354000 2017-04-01 103.5380551255870 2017-05-01 100.3350739915370 2017-06-01 98.7305517531443 2017-07-01 96.3075191168317 2017-08-01 93.9203963122533 2017-09-01 93.1260368927614 2017-10-01 94.3685974146461 2017-11-01 94.4860342589616 2017-12-01 93.7709226581399 2018-01-01 90.9562883447796 2018-02-01 89.8873506389295 2018-03-01 89.9697833366912 2018-04-01 90.4045006352007 2018-05-01 93.9747530826149 2018-06-01 94.9982552165281 2018-07-01 94.9349566397867 2018-08-01 96.0520788141805 2018-09-01 95.0759817004058 2018-10-01 96.5965146827179

  Copied to clipboard !

Open