National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02CZM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02CZM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1991-01-01 112.4175152091450 1991-02-01 110.7795762293270 1991-03-01 116.8626119254130 1991-04-01 121.7556081472540 1991-05-01 122.4565427772430 1991-06-01 125.5450215872610 1991-07-01 126.0633163048280 1991-08-01 124.1429606516200 1991-09-01 121.9589173034930 1991-10-01 121.5202606508350 1991-11-01 118.5859076063060 1991-12-01 116.1007352616440 1992-01-01 115.3211528079490 1992-02-01 117.0333939618190 1992-03-01 118.5667206509210 1992-04-01 118.1676694646130 1992-05-01 117.2542517013740 1992-06-01 115.5799109734800 1992-07-01 112.2493223839240 1992-08-01 110.8155900919570 1992-09-01 110.5391155756160 1992-10-01 111.3412932803530 1992-11-01 116.0464684042380 1992-12-01 116.2156346098860 1993-01-01 117.6227882583100 1993-02-01 118.0253432129400 1993-03-01 118.0863617148750 1993-04-01 115.8909843569840 1993-05-01 116.3340062726050 1993-06-01 118.3328351640570 1993-07-01 121.2844021720790 1993-08-01 120.6317955587930 1993-09-01 117.2222860513140 1993-10-01 117.5666752635740 1993-11-01 120.5336522310280 1993-12-01 121.0273262450270 1994-01-01 122.4821021174360 1994-02-01 122.2885503049610 1994-03-01 120.3134026011700 1994-04-01 120.4823448916320 1994-05-01 118.7628211705470 1994-06-01 117.4880673218920 1994-07-01 114.5549365894090 1994-08-01 114.3555342613870 1994-09-01 113.7706357983740 1994-10-01 112.3737301926980 1994-11-01 112.9490791604220 1994-12-01 114.7419918011010 1995-01-01 112.8858687472890 1995-02-01 111.3976381694020 1995-03-01 106.6295761506620 1995-04-01 105.1243467640070 1995-05-01 106.6833626987070 1995-06-01 106.2869783523940 1995-07-01 105.7623120611050 1995-08-01 108.3161653721940 1995-09-01 109.4963987808970 1995-10-01 106.9924644483990 1995-11-01 107.0355281177150 1995-12-01 108.3978515428290 1996-01-01 109.6523140732100 1996-02-01 110.0695396644630 1996-03-01 110.8585767754090 1996-04-01 111.8042579591490 1996-05-01 112.6486048367050 1996-06-01 113.0973110251990 1996-07-01 110.4015962888270 1996-08-01 107.8374948684270 1996-09-01 107.9227794707130 1996-10-01 110.1533810809590 1996-11-01 109.0961688594360 1996-12-01 111.1719643943870 1997-01-01 111.8852129892920 1997-02-01 114.5855400096500 1997-03-01 118.8918403405410 1997-04-01 121.6626657782680 1997-05-01 126.1620138353230 1997-06-01 131.6248578656930 1997-07-01 136.5235775629520 1997-08-01 139.1779227626080 1997-09-01 136.6049857663460 1997-10-01 133.9742464200830 1997-11-01 134.7046738042540 1997-12-01 141.2110231886130 1998-01-01 143.7731169826030 1998-02-01 140.3001941977630 1998-03-01 138.2341945103190 1998-04-01 137.4619860030600 1998-05-01 132.2572489124870 1998-06-01 135.2954402581840 1998-07-01 130.0706936021530 1998-08-01 130.4301693296500 1998-09-01 125.0134969219420 1998-10-01 118.9049542783530 1998-11-01 121.0798436561460 1998-12-01 122.2983837166680 1999-01-01 125.1291988189120 1999-02-01 136.8728951546250 1999-03-01 141.4613597280240 1999-04-01 144.1447871033390 1999-05-01 144.1468202037650 1999-06-01 145.4590941150950 1999-07-01 143.4962280674430 1999-08-01 139.5372270560760 1999-09-01 140.6942460257850 1999-10-01 139.0776231415920 1999-11-01 142.8185279254410 1999-12-01 144.8806726432460 2000-01-01 144.2850710327330 2000-02-01 147.5527474888530 2000-03-01 150.0728659672160 2000-04-01 155.8757765613880 2000-05-01 164.2091016249010 2000-06-01 154.3770118928000 2000-07-01 154.0406613911540 2000-08-01 158.6490139381300 2000-09-01 165.5919634972670 2000-10-01 167.8010195237770 2000-11-01 164.8289963555800 2000-12-01 157.9658037993220 2001-01-01 152.2441047186090 2001-02-01 152.9399795462370 2001-03-01 154.3603774347690 2001-04-01 157.4290652868560 2001-05-01 159.6019192682320 2001-06-01 161.8346002813970 2001-07-01 160.0974171823320 2001-08-01 153.6953205523330 2001-09-01 152.1917985894670 2001-10-01 150.6474378267390 2001-11-01 152.3420631936800 2001-12-01 148.1881720505680 2002-01-01 147.1946225696580 2002-02-01 148.5383171239360 2002-03-01 145.6164613688480 2002-04-01 139.5889787032840 2002-05-01 135.5370818779860 2002-06-01 129.3824449101150 2002-07-01 121.5564226007270 2002-08-01 128.0040028212840 2002-09-01 125.3358005479170 2002-10-01 126.9892205216950 2002-11-01 124.8033218649150 2002-12-01 124.6311962198270 2003-01-01 120.5628552621050 2003-02-01 119.3897563163000 2003-03-01 119.6198839216620 2003-04-01 118.5389962016720 2003-05-01 110.3955048589650 2003-06-01 109.7312707067980 2003-07-01 113.8288730684930 2003-08-01 117.5984012123780 2003-09-01 117.2932601224660 2003-10-01 111.1221976317850 2003-11-01 111.1861960973690 2003-12-01 107.1385835921110 2004-01-01 105.2720037724260 2004-02-01 105.7029242484330 2004-03-01 109.1686533094060 2004-04-01 110.1053259799800 2004-05-01 108.4300864341540 2004-06-01 105.8746288207750 2004-07-01 104.7342443090980 2004-08-01 105.5567258450730 2004-09-01 105.1815264028190 2004-10-01 102.5127960514190 2004-11-01 98.1728747524448 2004-12-01 93.0399792342371 2005-01-01 93.7917633669173 2005-02-01 93.7503268439491 2005-03-01 91.8572451603262 2005-04-01 94.6398566874793 2005-05-01 96.7774285509591 2005-06-01 100.4462506833410 2005-07-01 101.8912482068980 2005-08-01 97.8257208457117 2005-09-01 97.2413451027116 2005-10-01 100.3770724610540 2005-11-01 100.8565673147720 2005-12-01 99.3932894899820 2006-01-01 96.3160995815676 2006-02-01 96.8298640592191 2006-03-01 96.8372804559906 2006-04-01 94.4735006654791 2006-05-01 90.0000521190058 2006-06-01 91.1525789814490 2006-07-01 91.1589951295466 2006-08-01 89.5320854383420 2006-09-01 90.6557543669574 2006-10-01 91.1072962901424 2006-11-01 88.3809086188695 2006-12-01 85.5776503886323 2007-01-01 87.0886523089664 2007-02-01 87.7764678622182 2007-03-01 86.0796237639433 2007-04-01 84.2712381434650 2007-05-01 85.0111772562722 2007-06-01 86.4724082046869 2007-07-01 84.0082640844670 2007-08-01 83.1426695691025 2007-09-01 80.6492310088146 2007-10-01 78.1156077766280 2007-11-01 73.8946984289600 2007-12-01 73.4780791862092 2008-01-01 72.0442395305526 2008-02-01 70.0323709027850 2008-03-01 66.0029594870548 2008-04-01 64.7080417404002 2008-05-01 65.6209038316765 2008-06-01 63.5322583979287 2008-07-01 60.7219916538009 2008-08-01 66.0569818698033 2008-09-01 69.2740156425848 2008-10-01 75.9870400262716 2008-11-01 80.4097317786312 2008-12-01 78.9139797952192 2009-01-01 84.0849674187206 2009-02-01 90.1749164347765 2009-03-01 84.6932341007190 2009-04-01 82.1398447929682 2009-05-01 79.4622779358211 2009-06-01 76.8330830264720 2009-07-01 74.4019288593533 2009-08-01 72.9925651230485 2009-09-01 70.6774094184625 2009-10-01 70.9644462331521 2009-11-01 70.3510835981380 2009-12-01 72.7789843453766 2010-01-01 74.3171784577439 2010-02-01 77.1012674553930 2010-03-01 76.4334381632856 2010-04-01 76.8358554361437 2010-05-01 82.9272619475697 2010-06-01 85.7489677037502 2010-07-01 80.3867577438173 2010-08-01 78.0906480536118 2010-09-01 76.5029814482130 2010-10-01 71.7905186997497 2010-11-01 73.4442742709443 2010-12-01 77.3941223124083 2011-01-01 74.2755483061637 2011-02-01 72.2169469919582 2011-03-01 70.7246689584046 2011-04-01 68.1987079471403 2011-05-01 69.2156102121648 2011-06-01 68.4535672070357 2011-07-01 69.1989933567348 2011-08-01 68.7909252662617 2011-09-01 72.5458287099612 2011-10-01 73.5593160703742 2011-11-01 76.3029982972187 2011-12-01 78.8227490342848 2012-01-01 80.3930418724070 2012-02-01 76.7762618301501 2012-03-01 75.8680996333652 2012-04-01 76.5075053166935 2012-05-01 80.4133648406969 2012-06-01 83.0172992521501 2012-07-01 84.1557562790080 2012-08-01 81.8455514973113 2012-09-01 78.1259500700996 2012-10-01 78.0844925005433 2012-11-01 80.2790034212390 2012-12-01 77.8936925500048 2013-01-01 78.0408250392194 2013-02-01 77.5070743004236 2013-03-01 80.4461049133953 2013-04-01 80.5488512959632 2013-05-01 81.0358976655491 2013-06-01 79.4218482816353 2013-07-01 80.6654692935215 2013-08-01 78.8774579184757 2013-09-01 78.5620985186306 2013-10-01 76.5299662356856 2013-11-01 81.1398762301933 2013-12-01 81.6665020483319 2014-01-01 82.0677782134409 2014-02-01 81.7046134399538 2014-03-01 80.5843557423636 2014-04-01 80.8100122870492 2014-05-01 81.2327123483471 2014-06-01 82.1194433783035 2014-07-01 82.4644979835240 2014-08-01 84.9384823404190 2014-09-01 86.9891589636134 2014-10-01 88.5323304027716 2014-11-01 90.2086659018481 2014-12-01 91.2112495988807 2015-01-01 97.4245089683633 2015-02-01 98.9042364238721 2015-03-01 102.7484596748250 2015-04-01 103.4273303897990 2015-05-01 99.8734444412404 2015-06-01 99.0354638150051 2015-07-01 100.1547699772070 2015-08-01 98.7167071131499 2015-09-01 98.1584582221511 2015-10-01 98.1207534506144 2015-11-01 102.3985551703390 2015-12-01 101.0373123534340 2016-01-01 101.1881827167240 2016-02-01 99.1254571130829 2016-03-01 99.0724533852064 2016-04-01 96.9219635085171 2016-05-01 97.1603907402942 2016-06-01 97.9956253607595 2016-07-01 99.3126959808872 2016-08-01 98.0125892935626 2016-09-01 97.9989522523653 2016-10-01 99.6478671082602 2016-11-01 101.8265410452870 2016-12-01 104.3019332276040 2017-01-01 103.5140143988720 2017-02-01 103.2390098421580 2017-03-01 102.8421751577030 2017-04-01 101.7790404262430 2017-05-01 97.8388034049749 2017-06-01 95.1041869003569 2017-07-01 92.1379813918211 2017-08-01 89.8962756016090 2017-09-01 88.9901610465289 2017-10-01 89.1261323386560 2017-11-01 88.4827484674814 2017-12-01 88.1296754947990 2018-01-01 84.9284389085007 2018-02-01 83.3798881909821 2018-03-01 83.8300905562243 2018-04-01 84.0202954623123 2018-05-01 88.1591238810934 2018-06-01 89.7577048644988 2018-07-01 90.0352978837032 2018-08-01 90.4365499409022 2018-09-01 89.2870614787400 2018-10-01 91.4274654094030

  Copied to clipboard !

Open