National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02CZM659N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02CZM659N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Growth Rate Same Period Previous Year 1992-01-01 2.5829049800662700 1992-02-01 5.6452804256496600 1992-03-01 1.4582155040273200 1992-04-01 -2.9468364843624300 1992-05-01 -4.2482753129268200 1992-06-01 -7.9374797087071200 1992-07-01 -10.9579807400125000 1992-08-01 -10.7355024317997000 1992-09-01 -9.3636463658156900 1992-10-01 -8.3763541289046500 1992-11-01 -2.1414342170396400 1992-12-01 0.0989652201451900 1993-01-01 1.9958484582563900 1993-02-01 0.8475779583434860 1993-03-01 -0.4051380804067610 1993-04-01 -1.9266565194560300 1993-05-01 -0.7848290491947380 1993-06-01 2.3818362268929000 1993-07-01 8.0491174434470700 1993-08-01 8.8581448320495900 1993-09-01 6.0459778793203500 1993-10-01 5.5912607082314000 1993-11-01 3.8667129542966500 1993-12-01 4.1403135226107100 1994-01-01 4.1312690602557000 1994-02-01 3.6121115821107600 1994-03-01 1.8859425033966300 1994-04-01 3.9617926796661700 1994-05-01 2.0877944255185400 1994-06-01 -0.7138913227202790 1994-07-01 -5.5485004354656800 1994-08-01 -5.2028250664203400 1994-09-01 -2.9445341574632900 1994-10-01 -4.4170212853543400 1994-11-01 -6.2924941957862500 1994-12-01 -5.1933184338889800 1995-01-01 -7.8348045994066800 1995-02-01 -8.9059131933442200 1995-03-01 -11.3734847113160000 1995-04-01 -12.7470943078329000 1995-05-01 -10.1710774068710000 1995-06-01 -9.5338098794402900 1995-07-01 -7.6754654055804800 1995-08-01 -5.2812213490156200 1995-09-01 -3.7568894534898600 1995-10-01 -4.7887221818406000 1995-11-01 -5.2355903090701000 1995-12-01 -5.5290483969190500 1996-01-01 -2.8644459310649600 1996-02-01 -1.1922142396944900 1996-03-01 3.9660671808092200 1996-04-01 6.3542950807940000 1996-05-01 5.5915392870061300 1996-06-01 6.4074948581427500 1996-07-01 4.3865192971976000 1996-08-01 -0.4419197283452360 1996-09-01 -1.4371425249631300 1996-10-01 2.9543357551916000 1996-11-01 1.9251932306580600 1996-12-01 2.5591954195344900 1997-01-01 2.0363445449875100 1997-02-01 4.1028611175746700 1997-03-01 7.2464069076099300 1997-04-01 8.8175602602903600 1997-05-01 11.9960731144496000 1997-06-01 16.3819516773177000 1997-07-01 23.6608728063909000 1997-08-01 29.0626446139346000 1997-09-01 26.5766008217162000 1997-10-01 21.6251785513666000 1997-11-01 23.4733311101085000 1997-12-01 27.0203544192681000 1998-01-01 28.5005526122234000 1998-02-01 22.4414478353442000 1998-03-01 16.2688659830448000 1998-04-01 12.9861696879028000 1998-05-01 4.8312759854320500 1998-06-01 2.7886695963131600 1998-07-01 -4.7265710992838000 1998-08-01 -6.2853024813991500 1998-09-01 -8.4854068681140500 1998-10-01 -11.2479021486557000 1998-11-01 -10.1145934757296000 1998-12-01 -13.3931750120416000 1999-01-01 -12.9675968324085000 1999-02-01 -2.4428327150475300 1999-03-01 2.3345636216400900 1999-04-01 4.8615630361474500 1999-05-01 8.9897312918895500 1999-06-01 7.5121924563873800 1999-07-01 10.3217212836231000 1999-08-01 6.9823245444151300 1999-09-01 12.5432449214937000 1999-10-01 16.9653728775797000 1999-11-01 17.9540075481351000 1999-12-01 18.4649119966262000 2000-01-01 15.3088746628538000 2000-02-01 7.8027518320287900 2000-03-01 6.0875324935012300 2000-04-01 8.1383376352275800 2000-05-01 13.9179493469063000 2000-06-01 6.1308767471409700 2000-07-01 7.3482303094091800 2000-08-01 13.6965505802784000 2000-09-01 17.6963295762066000 2000-10-01 20.6527806079507000 2000-11-01 15.4114936975334000 2000-12-01 9.0316609643964100 2001-01-01 5.5161865527099400 2001-02-01 3.6510550627264900 2001-03-01 2.8569531473393300 2001-04-01 0.9964914111309720 2001-05-01 -2.8056802644187500 2001-06-01 4.8307635295962300 2001-07-01 3.9319201413961600 2001-08-01 -3.1224230537787400 2001-09-01 -8.0922797367645600 2001-10-01 -10.2225729889604000 2001-11-01 -7.5756896165059800 2001-12-01 -6.1897141745784200 2002-01-01 -3.3167012662221100 2002-02-01 -2.8780325689597900 2002-03-01 -5.6646117424890100 2002-04-01 -11.3321428613359000 2002-05-01 -15.0780375954008000 2002-06-01 -20.0526681654322000 2002-07-01 -24.0734643068675000 2002-08-01 -16.7157449158001000 2002-09-01 -17.6461532687404000 2002-10-01 -15.7043608881378000 2002-11-01 -18.0769124110869000 2002-12-01 -15.8966640216755000 2003-01-01 -18.0928941850100000 2003-02-01 -19.6235970435259000 2003-03-01 -17.8527737886284000 2003-04-01 -15.0799745776178000 2003-05-01 -18.5495929753413000 2003-06-01 -15.1884393721031000 2003-07-01 -6.3571709062350000 2003-08-01 -8.1291220427179000 2003-09-01 -6.4167942361978100 2003-10-01 -12.4947793401087000 2003-11-01 -10.9108680474749000 2003-12-01 -14.0355008683879000 2004-01-01 -12.6828876575926000 2004-02-01 -11.4639919622635000 2004-03-01 -8.7370345711924700 2004-04-01 -7.1146799719341700 2004-05-01 -1.7803428022920100 2004-06-01 -3.5146242827420100 2004-07-01 -7.9897380288771900 2004-08-01 -10.2396590796827000 2004-09-01 -10.3260270087141000 2004-10-01 -7.7476883681639300 2004-11-01 -11.7040800042554000 2004-12-01 -13.1592222756545000 2005-01-01 -10.9053119482047000 2005-02-01 -11.3077263372507000 2005-03-01 -15.8574898785424000 2005-04-01 -14.0460683031018000 2005-05-01 -10.7467016456465000 2005-06-01 -5.1271756018364700 2005-07-01 -2.7144857166387400 2005-08-01 -7.3240287982291400 2005-09-01 -7.5490264989102300 2005-10-01 -2.0833726838298000 2005-11-01 2.7336395812937800 2005-12-01 6.8285809047203600 2006-01-01 2.6914263300232300 2006-02-01 3.2848282442748000 2006-03-01 5.4214942838447200 2006-04-01 -0.1757779732798350 2006-05-01 -7.0030548790461100 2006-06-01 -9.2523828800647400 2006-07-01 -10.5330470145564000 2006-08-01 -8.4779701449378300 2006-09-01 -6.7724183872592100 2006-10-01 -9.2349537037037600 2006-11-01 -12.3697038557398000 2006-12-01 -13.8999716904854000 2007-01-01 -9.5803788906408600 2007-02-01 -9.3497974875437500 2007-03-01 -11.1090033109059000 2007-04-01 -10.7990732323334000 2007-05-01 -5.5431910818638800 2007-06-01 -5.1344359414281200 2007-07-01 -7.8442407520154100 2007-08-01 -7.1364537505827100 2007-09-01 -11.0379351294550000 2007-10-01 -14.2597673759747000 2007-11-01 -16.3906554212735000 2007-12-01 -14.1387046120985000 2008-01-01 -17.2748255708913000 2008-02-01 -20.2150956760824000 2008-03-01 -23.3233643445572000 2008-04-01 -23.2145591236717000 2008-05-01 -22.8090870523324000 2008-06-01 -26.5288665865036000 2008-07-01 -27.7190258416156000 2008-08-01 -20.5498425632086000 2008-09-01 -14.1045552746640000 2008-10-01 -2.7248943085011400 2008-11-01 8.8166451561264500 2008-12-01 7.3979895354017200 2009-01-01 16.7129640990407000 2009-02-01 28.7617644131343000 2009-03-01 28.3173281303091000 2009-04-01 26.9391602399314000 2009-05-01 21.0929342571218000 2009-06-01 20.9355451292707000 2009-07-01 22.5288018936317000 2009-08-01 10.4993946997384000 2009-09-01 2.0258588488913000 2009-10-01 -6.6098031866789800 2009-11-01 -12.5092422994081000 2009-12-01 -7.7742821560423300 2010-01-01 -11.6165698350525000 2010-02-01 -14.4980993565319000 2010-03-01 -9.7526042370878700 2010-04-01 -6.4572673228116200 2010-05-01 4.3605394934022500 2010-06-01 11.6042261042765000 2010-07-01 8.0439163019248300 2010-08-01 6.9843865905644600 2010-09-01 8.2424809818067600 2010-10-01 1.1640652614741100 2010-11-01 4.3967917970891100 2010-12-01 6.3413058158798900 2011-01-01 -0.0560168623783267 2011-02-01 -6.3349418558658400 2011-03-01 -7.4689420521489800 2011-04-01 -11.2410377160198000 2011-05-01 -16.5345525866681000 2011-06-01 -20.1698060744795000 2011-07-01 -13.9174220992175000 2011-08-01 -11.9088815615482000 2011-09-01 -5.1725470868484400 2011-10-01 2.4638314399456100 2011-11-01 3.8923715356329900 2011-12-01 1.8459111353570000 2012-01-01 8.2362146167227700 2012-02-01 6.3133586063940400 2012-03-01 7.2724704840762200 2012-04-01 12.1832181571434000 2012-05-01 16.1780768734219000 2012-06-01 21.2753442067771000 2012-07-01 21.6141336697890000 2012-08-01 18.9772505319857000 2012-09-01 7.6918569397666400 2012-10-01 6.1517380420447300 2012-11-01 5.2108111250527700 2012-12-01 -1.1786654178680700 2013-01-01 -2.9258960457308800 2013-02-01 0.9518729524632390 2013-03-01 6.0341636368294300 2013-04-01 5.2822869632737300 2013-05-01 0.7741658691754910 2013-06-01 -4.3309659587868300 2013-07-01 -4.1474132487322900 2013-08-01 -3.6264568135178700 2013-09-01 0.5582632251380520 2013-10-01 -1.9908258542461700 2013-11-01 1.0723511407298800 2013-12-01 4.8435365879016900 2014-01-01 5.1600597151526100 2014-02-01 5.4156851841165100 2014-03-01 0.1718552179961720 2014-04-01 0.3242268348762160 2014-05-01 0.2428734529606320 2014-06-01 3.3965403160883000 2014-07-01 2.2302339597830400 2014-08-01 7.6841021273880800 2014-09-01 10.7266234022304000 2014-10-01 15.6832215633324000 2014-11-01 11.1767358948475000 2014-12-01 11.6874695391019000 2015-01-01 18.7122535655623000 2015-02-01 21.0509814070152000 2015-03-01 27.5042267550320000 2015-04-01 27.9882621752484000 2015-05-01 22.9473220258324000 2015-06-01 20.5992877457459000 2015-07-01 21.4519853103541000 2015-08-01 16.2214162451244000 2015-09-01 12.8398749816741000 2015-10-01 10.8304198073415000 2015-11-01 13.5129914034578000 2015-12-01 10.7728627748939000 2016-01-01 3.8631693279387400 2016-02-01 0.2236716011462240 2016-03-01 -3.5776753259876400 2016-04-01 -6.2897948315637400 2016-05-01 -2.7164915720338100 2016-06-01 -1.0499657538717500 2016-07-01 -0.8407727325530260 2016-08-01 -0.7132711778768590 2016-09-01 -0.1624984465676890 2016-10-01 1.5563615279558800 2016-11-01 -0.5586154258719610 2016-12-01 3.2311042308312400 2017-01-01 2.2985210522642800 2017-02-01 4.1498449024876400 2017-03-01 3.8050150608857800 2017-04-01 5.0113274039268500 2017-05-01 0.6982399509837380 2017-06-01 -2.9505791199945000 2017-07-01 -7.2243679604136000 2017-08-01 -8.2808889658491100 2017-09-01 -9.1927423699766800 2017-10-01 -10.5589161865081000 2017-11-01 -13.1044346992708000 2017-12-01 -15.5052329639132000 2018-01-01 -17.9546466227799000 2018-02-01 -19.2360636561105000 2018-03-01 -18.4866613063409000 2018-04-01 -17.4483320824786000 2018-05-01 -9.8934974539858900 2018-06-01 -5.6217104736510400 2018-07-01 -2.2821028595971800 2018-08-01 0.6009974670002380 2018-09-01 0.3336328743756890 2018-10-01 2.5821080870002000

  Copied to clipboard !

Open