National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02CZM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02CZM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1991-01-01 27.6468180743131 1991-02-01 27.2440000534058 1991-03-01 28.7399998619443 1991-04-01 29.9433334895543 1991-05-01 30.1157142094203 1991-06-01 30.8752632141113 1991-07-01 31.0027273351496 1991-08-01 30.5304546356201 1991-09-01 29.9933332715716 1991-10-01 29.8854545246471 1991-11-01 29.1638096400670 1991-12-01 28.5526316793341 1992-01-01 28.3609091151844 1992-02-01 28.7820002555847 1992-03-01 29.1590909957886 1992-04-01 29.0609524136498 1992-05-01 28.8363157573499 1992-06-01 28.4245454614813 1992-07-01 27.6054544448853 1992-08-01 27.2528569357736 1992-09-01 27.1848636107011 1992-10-01 27.3821430206299 1992-11-01 28.5392858414423 1992-12-01 28.5808888541328 1993-01-01 28.9269498825073 1993-02-01 29.0259501457214 1993-03-01 29.0409564142642 1993-04-01 28.5010476793562 1993-05-01 28.6099999745687 1993-06-01 29.1015715826125 1993-07-01 29.8274498939514 1993-08-01 29.6669544740157 1993-09-01 28.8284544511275 1993-10-01 28.9131500244141 1993-11-01 29.6428181041371 1993-12-01 29.7642272602428 1994-01-01 30.1220000130790 1994-02-01 30.0743998527527 1994-03-01 29.5886521546737 1994-04-01 29.6302000999451 1994-05-01 29.2073179591786 1994-06-01 28.8938179883090 1994-07-01 28.1724737066972 1994-08-01 28.1234347301981 1994-09-01 27.9795907627453 1994-10-01 27.6360500335693 1994-11-01 27.7775454954668 1994-12-01 28.2184761592320 1995-01-01 27.7620001706210 1995-02-01 27.3959999084473 1995-03-01 26.2233913255774 1995-04-01 25.8532105496055 1995-05-01 26.2366190410796 1995-06-01 26.1391363143921 1995-07-01 26.0101052334434 1995-08-01 26.6381738911504 1995-09-01 26.9284284682501 1995-10-01 26.3126363754272 1995-11-01 26.3232270154086 1995-12-01 26.6582629555150 1996-01-01 26.9667726863514 1996-02-01 27.0693808964321 1996-03-01 27.2634286426363 1996-04-01 27.4959998357864 1996-05-01 27.7036499023437 1996-06-01 27.8140001296997 1996-07-01 27.1510435187298 1996-08-01 26.5204545454545 1996-09-01 26.5414285714286 1996-10-01 27.0900000000000 1996-11-01 26.8300000000000 1996-12-01 27.3405000000000 1997-01-01 27.5159090909091 1997-02-01 28.1800000000000 1997-03-01 29.2390476190476 1997-04-01 29.9204761904762 1997-05-01 31.0270000000000 1997-06-01 32.3704761904762 1997-07-01 33.5752173913043 1997-08-01 34.2280000000000 1997-09-01 33.5952380952381 1997-10-01 32.9482608695652 1997-11-01 33.1278947368421 1997-12-01 34.7280000000000 1998-01-01 35.3580952380952 1998-02-01 34.5040000000000 1998-03-01 33.9959090909091 1998-04-01 33.8060000000000 1998-05-01 32.5260000000000 1998-06-01 33.2731818181818 1998-07-01 31.9882608695652 1998-08-01 32.0766666666667 1998-09-01 30.7445454545455 1998-10-01 29.2422727272727 1998-11-01 29.7771428571429 1998-12-01 30.0768181818182 1999-01-01 30.7730000000000 1999-02-01 33.6611250000000 1999-03-01 34.7895652173913 1999-04-01 35.4495000000000 1999-05-01 35.4500000000000 1999-06-01 35.7727272727273 1999-07-01 35.2900000000000 1999-08-01 34.3163636363636 1999-09-01 34.6009090909091 1999-10-01 34.2033333333333 1999-11-01 35.1233333333333 1999-12-01 35.6304761904762 2000-01-01 35.4840000000000 2000-02-01 36.2876190476190 2000-03-01 36.9073913043478 2000-04-01 38.3345000000000 2000-05-01 40.3839130434783 2000-06-01 37.9659090909091 2000-07-01 37.8831904761905 2000-08-01 39.0165217391304 2000-09-01 40.7240000000000 2000-10-01 41.2672727272727 2000-11-01 40.5363636363636 2000-12-01 38.8485000000000 2001-01-01 37.4413636363636 2001-02-01 37.6125000000000 2001-03-01 37.9618181818182 2001-04-01 38.7165000000000 2001-05-01 39.2508695652174 2001-06-01 39.7999523809524 2001-07-01 39.3727272727273 2001-08-01 37.7982608695652 2001-09-01 37.4285000000000 2001-10-01 37.0486956521739 2001-11-01 37.4654545454545 2001-12-01 36.4438888888889 2002-01-01 36.1995454545455 2002-02-01 36.5300000000000 2002-03-01 35.8114285714286 2002-04-01 34.3290909090909 2002-05-01 33.3326086956522 2002-06-01 31.8190000000000 2002-07-01 29.8943478260870 2002-08-01 31.4800000000000 2002-09-01 30.8238095238095 2002-10-01 31.2304347826087 2002-11-01 30.6928571428571 2002-12-01 30.6505263157895 2003-01-01 29.6500000000000 2003-02-01 29.3615000000000 2003-03-01 29.4180952380952 2003-04-01 29.1522727272727 2003-05-01 27.1495454545455 2003-06-01 26.9861904761905 2003-07-01 27.9939130434783 2003-08-01 28.9209523809524 2003-09-01 28.8459090909091 2003-10-01 27.3282608695652 2003-11-01 27.3440000000000 2003-12-01 26.3485714285714 2004-01-01 25.8895238095238 2004-02-01 25.9955000000000 2004-03-01 26.8478260869565 2004-04-01 27.0781818181818 2004-05-01 26.6661904761905 2004-06-01 26.0377272727273 2004-07-01 25.7572727272727 2004-08-01 25.9595454545455 2004-09-01 25.8672727272727 2004-10-01 25.2109523809524 2004-11-01 24.1436363636364 2004-12-01 22.8813043478261 2005-01-01 23.0661904761905 2005-02-01 23.0560000000000 2005-03-01 22.5904347826087 2005-04-01 23.2747619047619 2005-05-01 23.8004545454545 2005-06-01 24.7027272727273 2005-07-01 25.0580952380952 2005-08-01 24.0582608695652 2005-09-01 23.9145454545455 2005-10-01 24.6857142857143 2005-11-01 24.8036363636364 2005-12-01 24.4437727272727 2006-01-01 23.6870000000000 2006-02-01 23.8133500000000 2006-03-01 23.8151739130435 2006-04-01 23.2338500000000 2006-05-01 22.1336956521739 2006-06-01 22.4171363636364 2006-07-01 22.4187142857143 2006-08-01 22.0186086956522 2006-09-01 22.2949523809524 2006-10-01 22.4060000000000 2006-11-01 21.7355000000000 2006-12-01 21.0460952380952 2007-01-01 21.4176956521739 2007-02-01 21.5868500000000 2007-03-01 21.1695454545455 2007-04-01 20.7248095238095 2007-05-01 20.9067826086957 2007-06-01 21.2661428571429 2007-07-01 20.6601363636364 2007-08-01 20.4472608695652 2007-09-01 19.8340500000000 2007-10-01 19.2109565217391 2007-11-01 18.1729090909091 2007-12-01 18.0704500000000 2008-01-01 17.7178260869565 2008-02-01 17.2230476190476 2008-03-01 16.2320952380952 2008-04-01 15.9136363636364 2008-05-01 16.1381363636364 2008-06-01 15.6244761904762 2008-07-01 14.9333478260870 2008-08-01 16.2453809523810 2008-09-01 17.0365454545455 2008-10-01 18.6874782608696 2008-11-01 19.7751500000000 2008-12-01 19.4073000000000 2009-01-01 20.6790000000000 2009-02-01 22.1767000000000 2009-03-01 20.8285909090909 2009-04-01 20.2006363636364 2009-05-01 19.5421428571429 2009-06-01 18.8955454545455 2009-07-01 18.2976521739131 2009-08-01 17.9510476190476 2009-09-01 17.3816818181818 2009-10-01 17.4522727272727 2009-11-01 17.3014285714286 2009-12-01 17.8985217391304 2010-01-01 18.2768095238095 2010-02-01 18.9615000000000 2010-03-01 18.7972608695652 2010-04-01 18.8962272727273 2010-05-01 20.3942857142857 2010-06-01 21.0882272727273 2010-07-01 19.7695000000000 2010-08-01 19.2048181818182 2010-09-01 18.8143636363636 2010-10-01 17.6554285714286 2010-11-01 18.0621363636364 2010-12-01 19.0335217391304 2011-01-01 18.2665714285714 2011-02-01 17.7603000000000 2011-03-01 17.3933043478261 2011-04-01 16.7720952380952 2011-05-01 17.0221818181818 2011-06-01 16.8347727272727 2011-07-01 17.0180952380952 2011-08-01 16.9177391304348 2011-09-01 17.8411818181818 2011-10-01 18.0904285714286 2011-11-01 18.7651818181818 2011-12-01 19.3848636363636 2012-01-01 19.7710454545455 2012-02-01 18.8815714285714 2012-03-01 18.6582272727273 2012-04-01 18.8154761904762 2012-05-01 19.7760434782609 2012-06-01 20.4164285714286 2012-07-01 20.6964090909091 2012-08-01 20.1282608695652 2012-09-01 19.2135000000000 2012-10-01 19.2033043478261 2012-11-01 19.7430000000000 2012-12-01 19.1563809523809 2013-01-01 19.1925652173913 2013-02-01 19.0613000000000 2013-03-01 19.7840952380952 2013-04-01 19.8093636363636 2013-05-01 19.9291428571429 2013-06-01 19.5322000000000 2013-07-01 19.8380434782609 2013-08-01 19.3983181818182 2013-09-01 19.3207619047619 2013-10-01 18.8210000000000 2013-11-01 19.9547142857143 2013-12-01 20.0842272727273 2014-01-01 20.1829130434783 2014-02-01 20.0936000000000 2014-03-01 19.8180952380952 2014-04-01 19.8735909090909 2014-05-01 19.9775454545455 2014-06-01 20.1956190476190 2014-07-01 20.2804782608696 2014-08-01 20.8889047619048 2014-09-01 21.3932272727273 2014-10-01 21.7727391304348 2014-11-01 22.1850000000000 2014-12-01 22.4315652173913 2015-01-01 23.9595909090909 2015-02-01 24.3235000000000 2015-03-01 25.2689090909091 2015-04-01 25.4358636363636 2015-05-01 24.5618571428571 2015-06-01 24.3557727272727 2015-07-01 24.6310434782609 2015-08-01 24.2773809523810 2015-09-01 24.1400909090909 2015-10-01 24.1308181818182 2015-11-01 25.1828571428571 2015-12-01 24.8480869565217 2016-01-01 24.8851904761905 2016-02-01 24.3779047619048 2016-03-01 24.3648695652174 2016-04-01 23.8360000000000 2016-05-01 23.8946363636364 2016-06-01 24.1000454545455 2016-07-01 24.4239523809524 2016-08-01 24.1042173913043 2016-09-01 24.1008636363636 2016-10-01 24.5063809523810 2016-11-01 25.0421818181818 2016-12-01 25.6509545454545 2017-01-01 25.4571818181818 2017-02-01 25.3895500000000 2017-03-01 25.2919565217391 2017-04-01 25.0305000000000 2017-05-01 24.0614782608696 2017-06-01 23.3889545454545 2017-07-01 22.6594761904762 2017-08-01 22.1081739130435 2017-09-01 21.8853333333333 2017-10-01 21.9187727272727 2017-11-01 21.7605454545455 2017-12-01 21.6737142857143 2018-01-01 20.8864347826087 2018-02-01 20.5056000000000 2018-03-01 20.6163181818182 2018-04-01 20.6630952380952 2018-05-01 21.6809565217391 2018-06-01 22.0740952380952 2018-07-01 22.1423636363636 2018-08-01 22.2410434782609 2018-09-01 21.9583500000000 2018-10-01 22.4847391304348

  Copied to clipboard !

Open