National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
Chinese Yuan Renminbi

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02CNM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02CNM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1960-01-01 2.46180889882528 1960-02-01 2.46180889882528 1960-03-01 2.46180889882528 1960-04-01 2.46180889882528 1960-05-01 2.46180889882528 1960-06-01 2.46180889882528 1960-07-01 2.46180889882528 1960-08-01 2.46180889882528 1960-09-01 2.46180889882528 1960-10-01 2.46180889882528 1960-11-01 2.46180889882528 1960-12-01 2.46180889882528 1961-01-01 2.46180889882528 1961-02-01 2.46180889882528 1961-03-01 2.46180889882528 1961-04-01 2.46180889882528 1961-05-01 2.46180889882528 1961-06-01 2.46180889882528 1961-07-01 2.46180889882528 1961-08-01 2.46180889882528 1961-09-01 2.46180889882528 1961-10-01 2.46180889882528 1961-11-01 2.46180889882528 1961-12-01 2.46180889882528 1962-01-01 2.46180889882528 1962-02-01 2.46180889882528 1962-03-01 2.46180889882528 1962-04-01 2.46180889882528 1962-05-01 2.46180889882528 1962-06-01 2.46180889882528 1962-07-01 2.46180889882528 1962-08-01 2.46180889882528 1962-09-01 2.46180889882528 1962-10-01 2.46180889882528 1962-11-01 2.46180889882528 1962-12-01 2.46180889882528 1963-01-01 2.46180889882528 1963-02-01 2.46180889882528 1963-03-01 2.46180889882528 1963-04-01 2.46180889882528 1963-05-01 2.46180889882528 1963-06-01 2.46180889882528 1963-07-01 2.46180889882528 1963-08-01 2.46180889882528 1963-09-01 2.46180889882528 1963-10-01 2.46180889882528 1963-11-01 2.46180889882528 1963-12-01 2.46180889882528 1964-01-01 2.46180889882528 1964-02-01 2.46180889882528 1964-03-01 2.46180889882528 1964-04-01 2.46180889882528 1964-05-01 2.46180889882528 1964-06-01 2.46180889882528 1964-07-01 2.46180889882528 1964-08-01 2.46180889882528 1964-09-01 2.46180889882528 1964-10-01 2.46180889882528 1964-11-01 2.46180889882528 1964-12-01 2.46180889882528 1965-01-01 2.46180889882528 1965-02-01 2.46180889882528 1965-03-01 2.46180889882528 1965-04-01 2.46180889882528 1965-05-01 2.46180889882528 1965-06-01 2.46180889882528 1965-07-01 2.46180889882528 1965-08-01 2.46180889882528 1965-09-01 2.46180889882528 1965-10-01 2.46180889882528 1965-11-01 2.46180889882528 1965-12-01 2.46180889882528 1966-01-01 2.46180889882528 1966-02-01 2.46180889882528 1966-03-01 2.46180889882528 1966-04-01 2.46180889882528 1966-05-01 2.46180889882528 1966-06-01 2.46180889882528 1966-07-01 2.46180889882528 1966-08-01 2.46180889882528 1966-09-01 2.46180889882528 1966-10-01 2.46180889882528 1966-11-01 2.46180889882528 1966-12-01 2.46180889882528 1967-01-01 2.46180889882528 1967-02-01 2.46180889882528 1967-03-01 2.46180889882528 1967-04-01 2.46180889882528 1967-05-01 2.46180889882528 1967-06-01 2.46180889882528 1967-07-01 2.46180889882528 1967-08-01 2.46180889882528 1967-09-01 2.46180889882528 1967-10-01 2.46180889882528 1967-11-01 2.46180889882528 1967-12-01 2.46180889882528 1968-01-01 2.46180889882528 1968-02-01 2.46180889882528 1968-03-01 2.46180889882528 1968-04-01 2.46180889882528 1968-05-01 2.46180889882528 1968-06-01 2.46180889882528 1968-07-01 2.46180889882528 1968-08-01 2.46180889882528 1968-09-01 2.46180889882528 1968-10-01 2.46180889882528 1968-11-01 2.46180889882528 1968-12-01 2.46180889882528 1969-01-01 2.46180889882528 1969-02-01 2.46180889882528 1969-03-01 2.46180889882528 1969-04-01 2.46180889882528 1969-05-01 2.46180889882528 1969-06-01 2.46180889882528 1969-07-01 2.46180889882528 1969-08-01 2.46180889882528 1969-09-01 2.46180889882528 1969-10-01 2.46180889882528 1969-11-01 2.46180889882528 1969-12-01 2.46180889882528 1970-01-01 2.46180889882528 1970-02-01 2.46180889882528 1970-03-01 2.46180889882528 1970-04-01 2.46180889882528 1970-05-01 2.46180889882528 1970-06-01 2.46180889882528 1970-07-01 2.46180889882528 1970-08-01 2.46180889882528 1970-09-01 2.46180889882528 1970-10-01 2.46180889882528 1970-11-01 2.46180889882528 1970-12-01 2.46180889882528 1971-01-01 2.46180889882528 1971-02-01 2.46180889882528 1971-03-01 2.46180889882528 1971-04-01 2.46180889882528 1971-05-01 2.46180889882528 1971-06-01 2.46180889882528 1971-07-01 2.46180889882528 1971-08-01 2.46180889882528 1971-09-01 2.46180889882528 1971-10-01 2.46180889882528 1971-11-01 2.46180889882528 1971-12-01 2.46180889882528 1972-01-01 2.26730819567473 1972-02-01 2.26730819567473 1972-03-01 2.26730819567473 1972-04-01 2.26730819567473 1972-05-01 2.26730819567473 1972-06-01 2.26730819567473 1972-07-01 2.21740801527775 1972-08-01 2.21740801527775 1972-09-01 2.21740801527775 1972-10-01 2.21740801527775 1972-11-01 2.22720805070642 1972-12-01 2.24010809734211 1973-01-01 2.24010809734211 1973-02-01 2.12950769750432 1973-03-01 1.99010719354963 1973-04-01 2.00640725247690 1973-05-01 1.98330716896648 1973-06-01 1.91640692811161 1973-07-01 1.87720678639695 1973-08-01 1.92200694735656 1973-09-01 1.92130694582595 1973-10-01 1.91130690867424 1973-11-01 1.97010712124624 1973-12-01 2.00520724813870 1974-01-01 2.03580735876290 1974-02-01 2.01860729658198 1974-03-01 1.99040719463418 1974-04-01 1.95500706765717 1974-05-01 1.90110687279951 1974-06-01 1.93950701062204 1974-07-01 1.94630703520519 1974-08-01 1.97390713498388 1974-09-01 2.00200723657016 1974-10-01 1.96620710714707 1974-11-01 1.92750696724000 1974-12-01 1.87690678431240 1975-01-01 1.81550656234097 1975-02-01 1.78670645822407 1975-03-01 1.75810635483021 1975-04-01 1.78670645822407 1975-05-01 1.77620642026479 1975-06-01 1.76930639532012 1975-07-01 1.85360670107894 1975-08-01 1.94140701749086 1975-09-01 1.96390709983219 1975-10-01 1.95240705725773 1975-11-01 1.94780704062795 1975-12-01 1.96620710714707 1976-01-01 1.96620710714707 1976-02-01 1.95120705291952 1976-03-01 1.96120708907122 1976-04-01 1.96430710027825 1976-05-01 1.96850711646197 1976-06-01 1.96770711256983 1976-07-01 1.95690707352599 1976-08-01 1.93870700772990 1976-09-01 1.91870693542650 1976-10-01 1.90770689565963 1976-11-01 1.90260687822227 1976-12-01 1.89320684323967 1977-01-01 1.89720685770035 1977-02-01 1.91020690469756 1977-03-01 1.90110687279951 1977-04-01 1.88960683022506 1977-05-01 1.87760678684302 1977-06-01 1.87650678286633 1977-07-01 1.85360670107894 1977-08-01 1.84670667513427 1977-09-01 1.84840668228006 1977-10-01 1.83250662379886 1977-11-01 1.80510652474320 1977-12-01 1.75530634470774 1978-01-01 1.70820617443324 1978-02-01 1.67730606272449 1978-03-01 1.65920599728991 1978-04-01 1.69230611695203 1978-05-01 1.73160625902821 1978-06-01 1.72500623516809 1978-07-01 1.71500619901639 1978-08-01 1.69460612626693 1978-09-01 1.69380612237479 1978-10-01 1.65730599042109 1978-11-01 1.63480590907976 1978-12-01 1.61390583352271 1979-01-01 1.58230571928334 1979-02-01 1.57390568991592 1979-03-01 1.57160568060103 1979-04-01 1.58280572109093 1979-05-01 1.58980574739712 1979-06-01 1.57750570193053 1979-07-01 1.54460558299144 1979-08-01 1.54580558732964 1979-09-01 1.53280554133244 1979-10-01 1.52560551430321 1979-11-01 1.52580551602625 1979-12-01 1.50670544597650 1980-01-01 1.49370539897929 1980-02-01 1.50060542392396 1980-03-01 1.55110560649004 1980-04-01 1.54700559166785 1980-05-01 1.49050538741075 1980-06-01 1.46500529522391 1980-07-01 1.45249999900000 1980-08-01 1.47259999900000 1980-09-01 1.46809999900000 1980-10-01 1.48029999900000 1980-11-01 1.51729999900000 1980-12-01 1.54189999900000 1981-01-01 1.54869999900000 1981-02-01 1.61059999900000 1981-03-01 1.62799999900000 1981-04-01 1.66199999900000 1981-05-01 1.72269999900000 1981-06-01 1.76049999900000 1981-07-01 1.75380000000000 1981-08-01 1.79519999900000 1981-09-01 1.75009999900000 1981-10-01 1.75049999900000 1981-11-01 1.73459999900000 1981-12-01 1.73780000000000 1982-01-01 1.76769999900000 1982-02-01 1.81739999900000 1982-03-01 1.83789999900000 1982-04-01 1.85190000000000 1982-05-01 1.80969999900000 1982-06-01 1.89699999900000 1982-07-01 1.92359999900000 1982-08-01 1.93869999900000 1982-09-01 1.95040000000000 1982-10-01 1.98219999900000 1982-11-01 1.99409999900000 1982-12-01 1.93989999900000 1983-01-01 1.92009999900000 1983-02-01 1.96029999900000 1983-03-01 1.97799999900000 1983-04-01 1.98719999900000 1983-05-01 1.98519999900000 1983-06-01 1.98949999900000 1983-07-01 1.98880000000000 1983-08-01 1.97999999900000 1983-09-01 1.98139999900000 1983-10-01 1.96169999900000 1983-11-01 1.98900000000000 1983-12-01 1.98689999900000 1984-01-01 2.04119999900000 1984-02-01 2.05719999900000 1984-03-01 2.06079999900000 1984-04-01 2.08909999900000 1984-05-01 2.18209999900000 1984-06-01 2.21220000000000 1984-07-01 2.29390000000000 1984-08-01 2.36430000000000 1984-09-01 2.53260000000000 1984-10-01 2.55640000000000 1984-11-01 2.66160000000000 1984-12-01 2.78910000000000 1985-01-01 2.80879999900000 1985-02-01 2.82510000000000 1985-03-01 2.84590000000000 1985-04-01 2.84110000000000 1985-05-01 2.84750000000000 1985-06-01 2.86250000000000 1985-07-01 2.87380000000000 1985-08-01 2.90230000000000 1985-09-01 2.96260000000000 1985-10-01 3.06730000000000 1985-11-01 3.20150000000000 1985-12-01 3.20150000000000 1986-01-01 3.20150000000000 1986-02-01 3.20700000000000 1986-03-01 3.21199999900000 1986-04-01 3.20610000000000 1986-05-01 3.19440000000000 1986-06-01 3.20350000000000 1986-07-01 3.63820000000000 1986-08-01 3.70360000000000 1986-09-01 3.70660000000000 1986-10-01 3.71640000000000 1986-11-01 3.72210000000000 1986-12-01 3.72210000000000 1987-01-01 3.72210000000000 1987-02-01 3.72210000000000 1987-03-01 3.72210000000000 1987-04-01 3.72210000000000 1987-05-01 3.72210000000000 1987-06-01 3.72210000000000 1987-07-01 3.72210000000000 1987-08-01 3.72210000000000 1987-09-01 3.72210000000000 1987-10-01 3.72210000000000 1987-11-01 3.72210000000000 1987-12-01 3.72210000000000 1988-01-01 3.72210000000000 1988-02-01 3.72210000000000 1988-03-01 3.72210000000000 1988-04-01 3.72210000000000 1988-05-01 3.72210000000000 1988-06-01 3.72210000000000 1988-07-01 3.72210000000000 1988-08-01 3.72210000000000 1988-09-01 3.72210000000000 1988-10-01 3.72210000000000 1988-11-01 3.72210000000000 1988-12-01 3.72210000000000 1989-01-01 3.72210000000000 1989-02-01 3.72210000000000 1989-03-01 3.72210000000000 1989-04-01 3.72210000000000 1989-05-01 3.72210000000000 1989-06-01 3.72210000000000 1989-07-01 3.72210000000000 1989-08-01 3.72210000000000 1989-09-01 3.72210000000000 1989-10-01 3.72210000000000 1989-11-01 3.72210000000000 1989-12-01 4.23820000000000 1990-01-01 4.72210000000000 1990-02-01 4.72210000000000 1990-03-01 4.72210000000000 1990-04-01 4.72210000000000 1990-05-01 4.72210000000000 1990-06-01 4.72210000000000 1990-07-01 4.72210000000000 1990-08-01 4.72210000000000 1990-09-01 4.72210000000000 1990-10-01 4.72210000000000 1990-11-01 4.95540000000000 1990-12-01 5.22210000000000 1991-01-01 5.22210000000000 1991-02-01 5.22210000000000 1991-03-01 5.22210000000000 1991-04-01 5.26590000000000 1991-05-01 5.31390000000000 1991-06-01 5.35350000000000 1991-07-01 5.35550000000000 1991-08-01 5.35930000000000 1991-09-01 5.37350000000000 1991-10-01 5.37900000000000 1991-11-01 5.40070000000000 1991-12-01 5.41310000000000 1992-01-01 5.44810000000000 1992-02-01 5.46350000000000 1992-03-01 5.47340000000000 1992-04-01 5.49650000000000 1992-05-01 5.50360000000000 1992-06-01 5.47510000000000 1992-07-01 5.44320000000000 1992-08-01 5.42870000000000 1992-09-01 5.49480000000000 1992-10-01 5.53690000000000 1992-11-01 5.61310000000000 1992-12-01 5.79820000000000 1993-01-01 5.76400000000000 1993-02-01 5.76990000000000 1993-03-01 5.73130000000000 1993-04-01 5.70630000000000 1993-05-01 5.72170000000000 1993-06-01 5.73740000000000 1993-07-01 5.76120000000000 1993-08-01 5.77640000000000 1993-09-01 5.78700000000000 1993-10-01 5.78680000000000 1993-11-01 5.79470000000000 1993-12-01 5.80680000000000 1994-01-01 8.70000000000000 1994-02-01 8.70280000000000 1994-03-01 8.70280000000000 1994-04-01 8.69550000000000 1994-05-01 8.66490000000000 1994-06-01 8.65720000000000 1994-07-01 8.64030000000000 1994-08-01 8.58980000000000 1994-09-01 8.54030000000000 1994-10-01 8.52930000000000 1994-11-01 8.51690000000000 1994-12-01 8.48511200000000 1995-01-01 8.44130000000000 1995-02-01 8.43540000000000 1995-03-01 8.42760000000000 1995-04-01 8.42250000000000 1995-05-01 8.31800000000000 1995-06-01 8.30090000000000 1995-07-01 8.30070000000000 1995-08-01 8.30750000000000 1995-09-01 8.31850000000000 1995-10-01 8.31550000000000 1995-11-01 8.31350000000000 1995-12-01 8.31560000000000 1996-01-01 8.31860000000000 1996-02-01 8.31320000000000 1996-03-01 8.32890000000000 1996-04-01 8.33150000000000 1996-05-01 8.32880000000000 1996-06-01 8.32250000000000 1996-07-01 8.31600000000000 1996-08-01 8.30810000000000 1996-09-01 8.30430000000000 1996-10-01 8.29990000000000 1996-11-01 8.29930000000000 1996-12-01 8.29900000000000 1997-01-01 8.29630000000000 1997-02-01 8.29290000000000 1997-03-01 8.29570000000000 1997-04-01 8.29570000000000 1997-05-01 8.29290000000000 1997-06-01 8.29210000000000 1997-07-01 8.29110000000000 1997-08-01 8.28940000000000 1997-09-01 8.28720000000000 1997-10-01 8.28380000000000 1997-11-01 8.28110000000000 1997-12-01 8.27960000000000 1998-01-01 8.27910000000000 1998-02-01 8.27910000000000 1998-03-01 8.27920000000000 1998-04-01 8.27920000000000 1998-05-01 8.27900000000000 1998-06-01 8.27970000000000 1998-07-01 8.27980000000000 1998-08-01 8.27990000000000 1998-09-01 8.27900000000000 1998-10-01 8.27780000000000 1998-11-01 8.27780000000000 1998-12-01 8.27790000000000 1999-01-01 8.27900000000000 1999-02-01 8.27800000000000 1999-03-01 8.27910000000000 1999-04-01 8.27920000000000 1999-05-01 8.27850000000000 1999-06-01 8.27799000000000 1999-07-01 8.27760000000000 1999-08-01 8.27725000000000 1999-09-01 8.27744000000000 1999-10-01 8.27740000000000 1999-11-01 8.27819000000000 1999-12-01 8.27933000000000 2000-01-01 8.27925000000000 2000-02-01 8.27812000000000 2000-03-01 8.27856000000000 2000-04-01 8.27929000000000 2000-05-01 8.27810000000000 2000-06-01 8.27720000000000 2000-07-01 8.27940000000000 2000-08-01 8.27957000000000 2000-09-01 8.27960000000000 2000-10-01 8.27846000000000 2000-11-01 8.27735000000000 2000-12-01 8.27715000000000 2001-01-01 8.27761000000000 2001-02-01 8.27706000000000 2001-03-01 8.27753000000000 2001-04-01 8.27710000000000 2001-05-01 8.27725000000000 2001-06-01 8.27704000000000 2001-07-01 8.27689000000000 2001-08-01 8.27697000000000 2001-09-01 8.27681000000000 2001-10-01 8.27681000000000 2001-11-01 8.27688000000000 2001-12-01 8.27687000000000 2002-01-01 8.27666000000000 2002-02-01 8.27667000000000 2002-03-01 8.27708000000000 2002-04-01 8.27720000000000 2002-05-01 8.27699000000000 2002-06-01 8.27705000000000 2002-07-01 8.27680000000000 2002-08-01 8.27670000000000 2002-09-01 8.27696000000000 2002-10-01 8.27700000000000 2002-11-01 8.27714000000000 2002-12-01 8.27724000000000 2003-01-01 8.27681000000000 2003-02-01 8.27726000000000 2003-03-01 8.27722000000000 2003-04-01 8.27713000000000 2003-05-01 8.27691000000000 2003-06-01 8.27707000000000 2003-07-01 8.27722000000000 2003-08-01 8.27701000000000 2003-09-01 8.27712000000000 2003-10-01 8.27678000000000 2003-11-01 8.27691000000000 2003-12-01 8.27700000000000 2004-01-01 8.27699000000000 2004-02-01 8.27712000000000 2004-03-01 8.27713000000000 2004-04-01 8.27692000000000 2004-05-01 8.27707000000000 2004-06-01 8.27666000000000 2004-07-01 8.27673000000000 2004-08-01 8.27680000000000 2004-09-01 8.27665000000000 2004-10-01 8.27654000000000 2004-11-01 8.27650000000000 2004-12-01 8.27650000000000 2005-01-01 8.27650000000000 2005-02-01 8.27650000000000 2005-03-01 8.27650000000000 2005-04-01 8.27650000000000 2005-05-01 8.27650000000000 2005-06-01 8.27650000000000 2005-07-01 8.23003000000000 2005-08-01 8.10168000000000 2005-09-01 8.09188000000000 2005-10-01 8.08944000000000 2005-11-01 8.08407000000000 2005-12-01 8.07570000000000 2006-01-01 8.06639000000000 2006-02-01 8.04949000000000 2006-03-01 8.03504000000000 2006-04-01 8.01563000000000 2006-05-01 8.01445000000000 2006-06-01 8.00671000000000 2006-07-01 7.99075000000000 2006-08-01 7.97333000000000 2006-09-01 7.93620000000000 2006-10-01 7.90324000000000 2006-11-01 7.86607000000000 2006-12-01 7.82396000000000 2007-01-01 7.78959000000000 2007-02-01 7.75463000000000 2007-03-01 7.73898000000000 2007-04-01 7.72571000000000 2007-05-01 7.67342000000000 2007-06-01 7.63302000000000 2007-07-01 7.57956000000000 2007-08-01 7.57529000000000 2007-09-01 7.52429000000000 2007-10-01 7.50063000000000 2007-11-01 7.42331000000000 2007-12-01 7.37196000000000 2008-01-01 7.24781000000000 2008-02-01 7.16504000000000 2008-03-01 7.07521000000000 2008-04-01 7.00076000000000 2008-05-01 6.97413000000000 2008-06-01 6.89837000000000 2008-07-01 6.83763000000000 2008-08-01 6.85150000000000 2008-09-01 6.83061000000000 2008-10-01 6.83155000000000 2008-11-01 6.82856000000000 2008-12-01 6.84269000000000 2009-01-01 6.83808000000000 2009-02-01 6.83576000000000 2009-03-01 6.83822000000000 2009-04-01 6.83116666666000 2009-05-01 6.82455294117647 2009-06-01 6.83324545454545 2009-07-01 6.83202608695652 2009-08-01 6.83221428571429 2009-09-01 6.82890909090909 2009-10-01 6.82754666666667 2009-11-01 6.82739047619048 2009-12-01 6.82788095238095 2010-01-01 6.82732631578947 2010-02-01 6.82704000000000 2010-03-01 6.82643913043478 2010-04-01 6.82615714285714 2010-05-01 6.82739473684210 2010-06-01 6.81650000000000 2010-07-01 6.77766190476190 2010-08-01 6.79012272727273 2010-09-01 6.74202352941177 2010-10-01 6.67317333333333 2010-11-01 6.65578000000000 2010-12-01 6.65360952380952 2011-01-01 6.60338421052632 2011-02-01 6.58403571428571 2011-03-01 6.56624347826087 2011-04-01 6.52918333333333 2011-05-01 6.49951000000000 2011-06-01 6.47783809523809 2011-07-01 6.46121500000000 2011-08-01 6.40902608695652 2011-09-01 6.38280000000000 2011-10-01 6.35650000000000 2011-11-01 6.33920000000000 2011-12-01 6.32860000000000 2012-01-01 6.31580000000000 2012-02-01 6.30036000000000 2012-03-01 6.30813636363636 2012-04-01 6.29658235294118 2012-05-01 6.30536666666667 2012-06-01 6.31779000000000 2012-07-01 6.32402380952381 2012-08-01 6.34036086956522 2012-09-01 6.33941052631579 2012-10-01 6.31435333333333 2012-11-01 6.29576000000000 2012-12-01 6.29005000000000 2013-01-01 6.27872631578948 2013-02-01 6.28420000000000 2013-03-01 6.27457894736842 2013-04-01 6.24706666700000 2013-05-01 6.19780476190476 2013-06-01 6.17078000000000 2013-07-01 6.17175000000000 2013-08-01 6.17076363636364 2013-09-01 6.15816666666667 2013-10-01 6.14044210526316 2013-11-01 6.13762105263158 2013-12-01 6.11720000000000 2014-01-01 6.10391578947368 2014-02-01 6.11326666666667 2014-03-01 6.13690526315790 2014-04-01 6.15511000000000 2014-05-01 6.16288333333333 2014-06-01 6.15636190476190 2014-07-01 6.16750000000000 2014-08-01 6.16061428571428 2014-09-01 6.15207500000000 2014-10-01 6.14404117647059 2014-11-01 6.14431666666667 2014-12-01 6.12421904761905 2015-01-01 6.12738421052632 2015-02-01 6.13435000000000 2015-03-01 6.15054761904762 2015-04-01 6.12977894736842 2015-05-01 6.11415263157895 2015-06-01 6.11613809523810 2015-07-01 6.11670000000000 2015-08-01 6.30557619047619 2015-09-01 6.36931500000000 2015-10-01 6.34906875000000 2015-11-01 6.36415263157895 2015-12-01 6.45270000000000 2016-01-01 6.57403684210526 2016-02-01 6.54391333333333 2016-03-01 6.50709130434783 2016-04-01 6.47873500000000 2016-05-01 6.52882000000000 2016-06-01 6.59576500000000 2016-07-01 6.67890500000000 2016-08-01 6.64916086956522 2016-09-01 6.67263684210526 2016-10-01 6.74909333333333 2016-11-01 6.83360500000000 2016-12-01 6.92197142857143 2017-01-01 6.89796875000000 2017-02-01 6.87306470588235 2017-03-01 6.89723478260870 2017-04-01 6.89157777777778 2017-05-01 6.88986500000000 2017-06-01 6.80799545454545 2017-07-01 6.77148000000000 2017-08-01 6.67096956521739 2017-09-01 6.56844500000000 2017-10-01 6.61752500000000 2017-11-01 6.62538500000000 2017-12-01 6.59355000000000 2018-01-01 6.42901428571429 2018-02-01 6.31347333333333 2018-03-01 6.31947727272727 2018-04-01 6.29957368421053 2018-05-01 6.37428095238095 2018-06-01 6.46569500000000 2018-07-01 6.71896666666667 2018-08-01 6.85179565217391 2018-09-01 6.85654444444444

  Copied to clipboard !

Open