National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
Chilean Peso

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02CLM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02CLM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1960-01-01 0.00104796940411128 1960-02-01 0.00104796940411128 1960-03-01 0.00104796940411128 1960-04-01 0.00104896937491769 1960-05-01 0.00104896937491769 1960-06-01 0.00105096931653049 1960-07-01 0.00104996934672406 1960-08-01 0.00104996934672406 1960-09-01 0.00104796940411128 1960-10-01 0.00104896937491769 1960-11-01 0.00104896937491769 1960-12-01 0.00104896937491769 1961-01-01 0.00105096931653049 1961-02-01 0.00105096931653049 1961-03-01 0.00104896937491769 1961-04-01 0.00104996934672406 1961-05-01 0.00104996934672406 1961-06-01 0.00104996934672406 1961-07-01 0.00104896937491769 1961-08-01 0.00104896937491769 1961-09-01 0.00105196928733690 1961-10-01 0.00105096931653049 1961-11-01 0.00105096931653049 1961-12-01 0.00104896937491769 1962-01-01 0.00104796940411128 1962-02-01 0.00104796940411128 1962-03-01 0.00105296925814330 1962-04-01 0.00105096931653049 1962-05-01 0.00105096931653049 1962-06-01 0.00104796940411128 1962-07-01 0.00104996934672406 1962-08-01 0.00104996934672406 1962-09-01 0.00104996934672406 1962-10-01 0.00107996847091618 1962-11-01 0.00107996847091618 1962-12-01 0.00108296838233542 1963-01-01 0.00143795801860879 1963-02-01 0.00143795801860879 1963-03-01 0.00143695804780239 1963-04-01 0.00163895215069597 1963-05-01 0.00163895215069597 1963-06-01 0.00164495197553439 1963-07-01 0.00167895098295212 1963-08-01 0.00167895098295212 1963-09-01 0.00167495110072648 1963-10-01 0.00173194943569153 1963-11-01 0.00173194943569153 1963-12-01 0.00172894952327232 1964-01-01 0.00193894339261713 1964-02-01 0.00208093924712648 1964-03-01 0.00217793641534765 1964-04-01 0.00216193688244519 1964-05-01 0.00211893813776982 1964-06-01 0.00221893521841021 1964-07-01 0.00225193425502154 1964-08-01 0.00247892762807522 1964-09-01 0.00242092932130379 1964-10-01 0.00256792502984516 1964-11-01 0.00258592450436043 1964-12-01 0.00268592158500082 1965-01-01 0.00281791773144613 1965-02-01 0.00293891419902099 1965-03-01 0.00297491314805153 1965-04-01 0.00303991125046779 1965-05-01 0.00311290911933527 1965-06-01 0.00314990803917221 1965-07-01 0.00314690812675300 1965-08-01 0.00322790576207171 1965-09-01 0.00326190476948944 1965-10-01 0.00335990190851702 1965-11-01 0.00341290036125643 1965-12-01 0.00343589968980372 1966-01-01 0.00348289831770470 1966-02-01 0.00351089750028401 1966-03-01 0.00361089458092439 1966-04-01 0.00365989315043818 1966-05-01 0.00376189017269138 1966-06-01 0.00381388865462438 1966-07-01 0.00387888675704063 1966-08-01 0.00395688447994013 1966-09-01 0.00405688156058052 1966-10-01 0.00404988176493569 1966-11-01 0.00415587867041450 1966-12-01 0.00427487519637656 1967-01-01 0.00454986716813762 1967-02-01 0.00454986716813762 1967-03-01 0.00456186681781447 1967-04-01 0.00483285890634992 1967-05-01 0.00483285890634992 1967-06-01 0.00482885902312430 1967-07-01 0.00520584801713856 1967-08-01 0.00520584801713856 1967-09-01 0.00519984819230014 1967-10-01 0.00568183412098680 1967-11-01 0.00568183412098680 1967-12-01 0.00568783394582522 1968-01-01 0.00600982454548727 1968-02-01 0.00620981870676804 1968-03-01 0.00636981403579266 1968-04-01 0.00652980936481728 1968-05-01 0.00665980556964978 1968-06-01 0.00680980119061036 1968-07-01 0.00695979681157094 1968-08-01 0.00711979214059556 1968-09-01 0.00724978834542807 1968-10-01 0.00739978396638865 1968-11-01 0.00752978017122115 1968-12-01 0.00766977608411769 1969-01-01 0.00740478382042067 1969-02-01 0.00757977871154134 1969-03-01 0.00775577357346842 1969-04-01 0.00791576890249304 1969-05-01 0.00815176201380432 1969-06-01 0.00852675106620577 1969-07-01 0.00884074189941659 1969-08-01 0.00909673442485601 1969-09-01 0.00932772768113530 1969-10-01 0.00946372371080623 1969-11-01 0.00964371845595892 1969-12-01 0.00970371670534313 1970-01-01 0.00987871159546383 1970-02-01 0.01001070774190910 1970-03-01 0.01025370064786530 1970-04-01 0.01057369130691450 1970-05-01 0.01090368167202780 1970-06-01 0.01116967390653120 1970-07-01 0.01153366328006220 1970-08-01 0.01221864328244890 1970-09-01 0.01239963799940800 1970-10-01 0.01219164407067600 1970-11-01 0.01203064877084500 1970-12-01 0.01216564482970950 1971-01-01 0.01220864357438480 1971-02-01 0.01220864357438480 1971-03-01 0.01220864357438480 1971-04-01 0.01220864357438480 1971-05-01 0.01220864357438480 1971-06-01 0.01220864357438480 1971-07-01 0.01220864357438480 1971-08-01 0.01220864357438480 1971-09-01 0.01220864357438480 1971-10-01 0.01220864357438480 1971-11-01 0.01220864357438480 1971-12-01 0.01220864357438480 1972-01-01 0.01604153167633080 1972-02-01 0.01657451611514410 1972-03-01 0.01641652072873230 1972-04-01 0.01585353716372690 1972-05-01 0.01642152058176430 1972-06-01 0.01653851716611360 1972-07-01 0.01643552017305400 1972-08-01 0.01640952093208750 1972-09-01 0.03026711636723230 1972-10-01 0.03044011131674010 1972-11-01 0.03108209257445140 1972-12-01 0.02754219591978170 1973-01-01 0.03163907631361840 1973-02-01 0.03248605158664250 1973-03-01 0.02872216147133830 1973-04-01 0.03033011452803570 1973-05-01 0.03105009350864650 1973-06-01 0.03479498417862900 1973-07-01 0.04175278104958710 1973-08-01 0.03787289432074010 1973-09-01 0.04623165029147000 1973-10-01 0.04849658416797480 1973-11-01 0.26470727201520000 1973-12-01 0.23161923800310200 1974-01-01 0.30387212861981400 1974-02-01 0.32597848323598400 1974-03-01 0.36691728805115800 1974-04-01 0.41909876464073100 1974-05-01 0.49168564550778100 1974-06-01 0.51113407772053000 1974-07-01 0.62810866271004200 1974-08-01 0.63273852754669200 1974-09-01 0.64917604766335900 1974-10-01 0.86418677054089900 1974-11-01 0.79671874023383000 1974-12-01 1.12429999900000000 1975-01-01 1.91000000000000000 1975-02-01 2.22500000000000000 1975-03-01 2.79000000000000000 1975-04-01 3.54000000000000000 1975-05-01 4.05000000000000000 1975-06-01 4.58000000000000000 1975-07-01 5.34000000000000000 1975-08-01 5.81000000000000000 1975-09-01 6.19000000000000000 1975-10-01 6.80000000000000000 1975-11-01 7.44000000000000000 1975-12-01 8.25000000000000000 1976-01-01 9.19000000000000000 1976-02-01 10.10000000000000000 1976-03-01 10.76000000000000000 1976-04-01 11.51000000000000000 1976-05-01 12.56000000000000000 1976-06-01 13.54000000000000000 1976-07-01 12.82000000000000000 1976-08-01 13.51000000000000000 1976-09-01 14.33000000000000000 1976-10-01 15.17000000000000000 1976-11-01 16.13000000000000000 1976-12-01 17.03000000000000000 1977-01-01 17.96000000000000000 1977-02-01 19.04000000000000000 1977-03-01 18.38000000000000000 1977-04-01 18.69000000000000000 1977-05-01 19.39000000000000000 1977-06-01 20.23000000000000000 1977-07-01 20.96000000000000000 1977-08-01 21.96000000000000000 1977-09-01 23.86000000000000000 1977-10-01 24.71000000000000000 1977-11-01 25.66000000000000000 1977-12-01 27.59000000000000000 1978-01-01 28.35000000000000000 1978-02-01 29.12000000000000000 1978-03-01 29.86000000000000000 1978-04-01 30.61000000000000000 1978-05-01 31.30000000000000000 1978-06-01 31.83000000000000000 1978-07-01 32.29000000000000000 1978-08-01 32.73000000000000000 1978-09-01 33.05000000000000000 1978-10-01 33.32000000000000000 1978-11-01 33.57000000000000000 1978-12-01 33.84000000000000000 1979-01-01 34.21000000000000000 1979-02-01 34.72000000000000000 1979-03-01 35.24000000000000000 1979-04-01 35.77000000000000000 1979-05-01 36.25000000000000000 1979-06-01 36.76000000000000000 1979-07-01 39.00000000000000000 1979-08-01 39.00000000000000000 1979-09-01 39.00000000000000000 1979-10-01 39.00000000000000000 1979-11-01 39.00000000000000000 1979-12-01 39.00000000000000000 1980-01-01 39.00000000000000000 1980-02-01 39.00000000000000000 1980-03-01 39.00000000000000000 1980-04-01 39.00000000000000000 1980-05-01 39.00000000000000000 1980-06-01 39.00000000000000000 1980-07-01 39.00000000000000000 1980-08-01 39.00000000000000000 1980-09-01 39.00000000000000000 1980-10-01 39.00000000000000000 1980-11-01 39.00000000000000000 1980-12-01 39.00000000000000000 1981-01-01 39.00000000000000000 1981-02-01 39.00000000000000000 1981-03-01 39.00000000000000000 1981-04-01 39.00000000000000000 1981-05-01 39.00000000000000000 1981-06-01 39.00000000000000000 1981-07-01 39.00000000000000000 1981-08-01 39.00000000000000000 1981-09-01 39.00000000000000000 1981-10-01 39.00000000000000000 1981-11-01 39.00000000000000000 1981-12-01 39.00000000000000000 1982-01-01 39.00000000000000000 1982-02-01 39.00000000000000000 1982-03-01 39.00000000000000000 1982-04-01 39.00000000000000000 1982-05-01 39.00000000000000000 1982-06-01 43.02000000000000000 1982-07-01 46.65000000000000000 1982-08-01 55.34000000000000000 1982-09-01 63.04000000000000000 1982-10-01 66.27000000000000000 1982-11-01 69.19000000000000000 1982-12-01 72.39000000000000000 1983-01-01 74.04000000000000000 1983-02-01 76.38000000000000000 1983-03-01 74.48000000000000000 1983-04-01 73.69000000000000000 1983-05-01 75.10000000000000000 1983-06-01 77.03000000000000000 1983-07-01 78.25000000000000000 1983-08-01 79.55000000000000000 1983-09-01 81.24000000000000000 1983-10-01 83.34000000000000000 1983-11-01 85.29000000000000000 1983-12-01 87.07000000000000000 1984-01-01 87.82000000000000000 1984-02-01 88.12000000000000000 1984-03-01 88.20000000000000000 1984-04-01 88.55000000000000000 1984-05-01 90.19000000000000000 1984-06-01 91.13000000000000000 1984-07-01 91.89000000000000000 1984-08-01 92.69000000000000000 1984-09-01 100.94000000000000000 1984-10-01 116.39000000000000000 1984-11-01 119.58000000000000000 1984-12-01 126.23000000000000000 1985-01-01 128.98000000000000000 1985-02-01 131.84000000000000000 1985-03-01 145.69000000000000000 1985-04-01 148.76000000000000000 1985-05-01 152.15000000000000000 1985-06-01 155.06000000000000000 1985-07-01 170.81000000000000000 1985-08-01 176.49000000000000000 1985-09-01 178.19000000000000000 1985-10-01 179.19000000000000000 1985-11-01 180.68000000000000000 1985-12-01 182.48000000000000000 1986-01-01 184.80000000000000000 1986-02-01 186.74000000000000000 1986-03-01 189.22000000000000000 1986-04-01 189.19000000000000000 1986-05-01 187.93000000000000000 1986-06-01 188.79000000000000000 1986-07-01 190.36000000000000000 1986-08-01 194.46000000000000000 1986-09-01 198.32000000000000000 1986-10-01 199.73000000000000000 1986-11-01 201.95000000000000000 1986-12-01 203.67000000000000000 1987-01-01 204.54000000000000000 1987-02-01 206.01000000000000000 1987-03-01 207.82000000000000000 1987-04-01 211.49000000000000000 1987-05-01 212.54000000000000000 1987-06-01 218.18000000000000000 1987-07-01 224.13000000000000000 1987-08-01 224.58000000000000000 1987-09-01 225.15000000000000000 1987-10-01 229.27000000000000000 1987-11-01 233.83000000000000000 1987-12-01 235.34000000000000000 1988-01-01 243.73000000000000000 1988-02-01 240.00000000000000000 1988-03-01 243.33000000000000000 1988-04-01 241.88000000000000000 1988-05-01 245.15000000000000000 1988-06-01 248.31000000000000000 1988-07-01 248.32000000000000000 1988-08-01 245.59000000000000000 1988-09-01 245.67000000000000000 1988-10-01 247.09000000000000000 1988-11-01 246.44000000000000000 1988-12-01 244.63000000000000000 1989-01-01 247.11000000000000000 1989-02-01 245.84000000000000000 1989-03-01 249.64000000000000000 1989-04-01 251.36000000000000000 1989-05-01 252.44000000000000000 1989-06-01 261.66000000000000000 1989-07-01 272.81000000000000000 1989-08-01 276.65000000000000000 1989-09-01 280.15000000000000000 1989-10-01 282.78000000000000000 1989-11-01 288.42000000000000000 1989-12-01 294.58000000000000000 1990-01-01 296.76000000000000000 1990-02-01 292.46000000000000000 1990-03-01 296.66000000000000000 1990-04-01 296.41000000000000000 1990-05-01 296.97000000000000000 1990-06-01 296.79000000000000000 1990-07-01 296.67000000000000000 1990-08-01 303.44000000000000000 1990-09-01 308.35000000000000000 1990-10-01 312.49000000000000000 1990-11-01 326.86000000000000000 1990-12-01 334.98000000000000000 1991-01-01 337.23000000000000000 1991-02-01 337.53000000000000000 1991-03-01 340.24000000000000000 1991-04-01 340.28000000000000000 1991-05-01 339.95000000000000000 1991-06-01 344.89000000000000000 1991-07-01 348.72000000000000000 1991-08-01 350.89000000000000000 1991-09-01 355.61000000000000000 1991-10-01 359.06000000000000000 1991-11-01 364.26000000000000000 1991-12-01 371.93000000000000000 1992-01-01 369.75000000000000000 1992-02-01 347.86000000000000000 1992-03-01 348.34000000000000000 1992-04-01 346.30000000000000000 1992-05-01 346.56000000000000000 1992-06-01 355.00000000000000000 1992-07-01 361.25000000000000000 1992-08-01 368.86000000000000000 1992-09-01 376.04000000000000000 1992-10-01 373.10000000000000000 1992-11-01 377.63000000000000000 1992-12-01 380.22000000000000000 1993-01-01 383.93000000000000000 1993-02-01 387.91000000000000000 1993-03-01 397.22000000000000000 1993-04-01 401.19000000000000000 1993-05-01 404.98000000000000000 1993-06-01 403.30000000000000000 1993-07-01 404.79000000000000000 1993-08-01 407.66000000000000000 1993-09-01 408.19000000000000000 1993-10-01 412.59000000000000000 1993-11-01 412.50000000000000000 1993-12-01 425.73000000000000000 1994-01-01 430.45000000000000000 1994-02-01 428.69000000000000000 1994-03-01 430.45000000000000000 1994-04-01 424.47000000000000000 1994-05-01 424.70000000000000000 1994-06-01 420.68000000000000000 1994-07-01 420.49000000000000000 1994-08-01 419.43000000000000000 1994-09-01 414.87000000000000000 1994-10-01 412.21000000000000000 1994-11-01 413.45000000000000000 1994-12-01 402.23000000000000000 1995-01-01 405.77818181818200000 1995-02-01 412.13950000000000000 1995-03-01 410.45739130434800000 1995-04-01 394.36200000000000000 1995-05-01 377.65086956521700000 1995-06-01 373.50409090909100000 1995-07-01 378.06809523809500000 1995-08-01 387.19260869565200000 1995-09-01 394.58714285714300000 1995-10-01 406.49318181818200000 1995-11-01 412.48090909090900000 1995-12-01 409.03761904761900000 1996-01-01 408.47086956521700000 1996-02-01 410.96571428571400000 1996-03-01 411.54666666666700000 1996-04-01 408.49363636363600000 1996-05-01 406.37304347826100000 1996-06-01 409.85100000000000000 1996-07-01 410.72304347826100000 1996-08-01 411.08545454545500000 1996-09-01 411.78095238095300000 1996-10-01 415.55260869565200000 1996-11-01 420.05904761904800000 1996-12-01 422.55863636363600000 1997-01-01 423.84434782608700000 1997-02-01 416.19150000000000000 1997-03-01 414.11142857142900000 1997-04-01 417.58000000000000000 1997-05-01 418.66636363636400000 1997-06-01 417.41523809523800000 1997-07-01 416.60826086956500000 1997-08-01 414.76952380952400000 1997-09-01 414.79318181818200000 1997-10-01 414.41304347826100000 1997-11-01 424.95750000000000000 1997-12-01 438.24695652173900000 1998-01-01 452.77181818181800000 1998-02-01 448.53100000000000000 1998-03-01 452.53136363636400000 1998-04-01 453.80409090909100000 1998-05-01 453.43095238095200000 1998-06-01 456.21681818181800000 1998-07-01 464.64130434782600000 1998-08-01 471.25523809523800000 1998-09-01 470.36818181818200000 1998-10-01 463.57909090909100000 1998-11-01 463.25619047619000000 1998-12-01 472.63869565217400000 1999-01-01 475.59047619047600000 1999-02-01 493.44850000000000000 1999-03-01 492.48434782608700000 1999-04-01 482.40727272727300000 1999-05-01 485.13000000000000000 1999-06-01 502.45045454545400000 1999-07-01 516.73818181818200000 1999-08-01 513.03318181818200000 1999-09-01 524.32318181818200000 1999-10-01 537.69142857142900000 1999-11-01 543.88909090909100000 1999-12-01 537.93173913043500000 2000-01-01 520.44761904761900000 2000-02-01 512.85095238095300000 2000-03-01 504.38043478260900000 2000-04-01 508.08600000000000000 2000-05-01 521.40000000000000000 2000-06-01 530.04772727272700000 2000-07-01 542.74523809523800000 2000-08-01 550.95217391304300000 2000-09-01 565.32619047619000000 2000-10-01 567.41454545454500000 2000-11-01 574.47636363636400000 2000-12-01 574.52857142857100000 2001-01-01 571.18434782608700000 2001-02-01 563.12900000000000000 2001-03-01 587.78590909090900000 2001-04-01 598.45238095238100000 2001-05-01 604.37695652173900000 2001-06-01 615.69619047619100000 2001-07-01 655.10090909090900000 2001-08-01 674.14434782608700000 2001-09-01 680.98500000000000000 2001-10-01 708.01173913043500000 2001-11-01 690.63863636363600000 2001-12-01 668.54190476190500000 2002-01-01 666.80000000000000000 2002-02-01 678.83500000000000000 2002-03-01 663.32000000000000000 2002-04-01 650.88454545454500000 2002-05-01 653.67391304347800000 2002-06-01 673.76600000000000000 2002-07-01 696.33434782608700000 2002-08-01 702.29409090909100000 2002-09-01 726.76761904761900000 2002-10-01 742.31739130434800000 2002-11-01 710.60809523809500000 2002-12-01 702.44545454545500000 2003-01-01 722.03869565217400000 2003-02-01 745.21350000000000000 2003-03-01 743.28333333333300000 2003-04-01 718.11045454545400000 2003-05-01 703.94545454545400000 2003-06-01 709.14285714285700000 2003-07-01 701.14043478260900000 2003-08-01 703.79571428571400000 2003-09-01 674.74000000000000000 2003-10-01 646.06956521739100000 2003-11-01 625.46700000000000000 2003-12-01 602.63739130434800000 2004-01-01 574.81318181818200000 2004-02-01 584.30600000000000000 2004-03-01 603.91217391304400000 2004-04-01 608.12545454545500000 2004-05-01 635.74238095238100000 2004-06-01 643.06090909090900000 2004-07-01 632.39363636363600000 2004-08-01 635.93181818181800000 2004-09-01 616.48772727272700000 2004-10-01 607.07095238095200000 2004-11-01 597.56000000000000000 2004-12-01 575.57869565217400000 2005-01-01 574.11952380952400000 2005-02-01 573.18300000000000000 2005-03-01 586.78086956521700000 2005-04-01 580.45571428571400000 2005-05-01 578.49863636363600000 2005-06-01 585.22409090909100000 2005-07-01 575.81476190476200000 2005-08-01 546.22695652173900000 2005-09-01 536.59090909090900000 2005-10-01 534.77380952381000000 2005-11-01 530.51045454545500000 2005-12-01 514.28500000000000000 2006-01-01 524.47681818181800000 2006-02-01 525.89850000000000000 2006-03-01 528.63521739130400000 2006-04-01 516.96250000000000000 2006-05-01 520.55826086956500000 2006-06-01 542.71636363636400000 2006-07-01 540.65523809523800000 2006-08-01 538.78478260869600000 2006-09-01 538.52857142857100000 2006-10-01 530.85500000000000000 2006-11-01 527.44863636363600000 2006-12-01 527.81333333333300000 2007-01-01 540.68304347826100000 2007-02-01 542.04550000000000000 2007-03-01 538.44863636363700000 2007-04-01 531.88476190476200000 2007-05-01 522.14695652173900000 2007-06-01 526.80285714285700000 2007-07-01 519.68772727272700000 2007-08-01 522.93913043478300000 2007-09-01 515.91700000000000000 2007-10-01 500.42869565217400000 2007-11-01 506.88000000000000000 2007-12-01 498.87428571428600000 2008-01-01 480.89636363636400000 2008-02-01 467.21714285714300000 2008-03-01 442.94200000000000000 2008-04-01 446.43363636363600000 2008-05-01 470.10000000000000000 2008-06-01 497.01190476190500000 2008-07-01 499.88065217391300000 2008-08-01 516.51000000000000000 2008-09-01 533.36250000000000000 2008-10-01 627.36413043478300000 2008-11-01 650.73400000000000000 2008-12-01 650.05650000000000000 2009-01-01 621.86500000000000000 2009-02-01 605.19750000000000000 2009-03-01 592.21818181818200000 2009-04-01 582.45909090909100000 2009-05-01 565.39523809523800000 2009-06-01 550.34318181818200000 2009-07-01 540.29347826087000000 2009-08-01 547.28571428571400000 2009-09-01 548.81136363636400000 2009-10-01 545.25454545454500000 2009-11-01 505.49047619047600000 2009-12-01 502.69130434782600000 2010-01-01 502.07857142857100000 2010-02-01 532.01000000000000000 2010-03-01 522.71304347826100000 2010-04-01 519.77500000000000000 2010-05-01 533.36666666666700000 2010-06-01 537.47272727272700000 2010-07-01 530.21363636363600000 2010-08-01 508.00909090909100000 2010-09-01 493.41363636363600000 2010-10-01 484.61428571428600000 2010-11-01 482.58863636363600000 2010-12-01 473.52391304347800000 2011-01-01 490.20952380952400000 2011-02-01 474.81500000000000000 2011-03-01 479.31739130434800000 2011-04-01 469.70952380952400000 2011-05-01 467.88636363636400000 2011-06-01 469.49545454545500000 2011-07-01 461.91904761904800000 2011-08-01 466.63695652173900000 2011-09-01 486.33636363636400000 2011-10-01 509.19285714285700000 2011-11-01 508.64772727272700000 2011-12-01 516.88409090909100000 2012-01-01 499.74090909090900000 2012-02-01 480.86904761904800000 2012-03-01 485.61818181818200000 2012-04-01 485.44523809523800000 2012-05-01 498.22608695652200000 2012-06-01 504.38571428571400000 2012-07-01 490.93409090909100000 2012-08-01 480.89565217391300000 2012-09-01 473.57250000000000000 2012-10-01 475.43260869565200000 2012-11-01 480.01227272727300000 2012-12-01 476.67238095238100000 2013-01-01 471.80521739130400000 2013-02-01 472.01800000000000000 2013-03-01 472.05476190476200000 2013-04-01 471.86863636363600000 2013-05-01 481.24714285714300000 2013-06-01 503.08250000000000000 2013-07-01 505.18130434782600000 2013-08-01 512.03000000000000000 2013-09-01 503.55380952381000000 2013-10-01 501.43869565217400000 2013-11-01 520.17333333333300000 2013-12-01 528.92595238095200000 2014-01-01 538.49704545454500000 2014-02-01 554.45250000000000000 2014-03-01 563.42095238095200000 2014-04-01 555.18571428571400000 2014-05-01 554.91568181818200000 2014-06-01 553.12370476190500000 2014-07-01 559.21206086956500000 2014-08-01 579.81963333333300000 2014-09-01 594.28761363636400000 2014-10-01 588.30926521739100000 2014-11-01 594.16138500000000000 2014-12-01 612.24709130434800000 2015-01-01 621.63876363636300000 2015-02-01 622.84965500000000000 2015-03-01 628.74807727272700000 2015-04-01 614.03992272727300000 2015-05-01 607.86156190476200000 2015-06-01 631.73263181818200000 2015-07-01 651.42163043478300000 2015-08-01 688.84702380952400000 2015-09-01 691.35898181818200000 2015-10-01 684.11421363636400000 2015-11-01 704.84749047619100000 2015-12-01 704.40747826087000000 2016-01-01 721.55322857142900000 2016-02-01 703.15607142857100000 2016-03-01 680.31207391304300000 2016-04-01 669.63296666666700000 2016-05-01 683.36967727272700000 2016-06-01 679.60828181818200000 2016-07-01 656.97085238095200000 2016-08-01 659.36053478260900000 2016-09-01 667.87239545454500000 2016-10-01 663.35058571428600000 2016-11-01 666.82260454545500000 2016-12-01 666.47671818181800000 2017-01-01 660.57671363636400000 2017-02-01 643.31889000000000000 2017-03-01 661.96837391304300000 2017-04-01 655.34139500000000000 2017-05-01 671.40880869565200000 2017-06-01 664.53876818181800000 2017-07-01 657.65490000000000000 2017-08-01 643.45490000000000000 2017-09-01 626.01441904761900000 2017-10-01 629.78697727272700000 2017-11-01 634.62899090909100000 2017-12-01 635.42873333333300000 2018-01-01 605.65269565217400000 2018-02-01 596.22189500000000000 2018-03-01 604.10787727272700000 2018-04-01 600.92798095238100000 2018-05-01 627.26881304347800000 2018-06-01 637.51966666666700000 2018-07-01 652.09808181818200000 2018-08-01 658.30120434782600000 2018-09-01 680.17666000000000000 2018-10-01 678.86163478260900000

  Copied to clipboard !

Open