National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02CHM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02CHM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 449.6113989758750 1960-02-01 450.7232696351510 1960-03-01 450.6609217477710 1960-04-01 450.8583567249770 1960-05-01 449.3723987414240 1960-06-01 448.3852238569080 1960-07-01 448.2293541384580 1960-08-01 447.9383973301840 1960-09-01 447.5331360622170 1960-10-01 447.6890057806660 1960-11-01 447.5954839495970 1960-12-01 447.4188316010130 1961-01-01 447.5123534320820 1961-02-01 448.9879201020800 1961-03-01 448.9879201020800 1961-04-01 449.4139640001810 1961-05-01 449.8192252681480 1961-06-01 448.9879201020800 1961-07-01 448.4995283165990 1961-08-01 448.6138327778030 1961-09-01 448.5410935753560 1961-10-01 449.1957463928410 1961-11-01 449.1957463928410 1961-12-01 448.4995283165990 1962-01-01 448.7177459224270 1962-02-01 449.6217902909420 1962-03-01 450.9726611861810 1962-04-01 451.5753574313540 1962-05-01 449.8815731555270 1962-06-01 448.4475717442870 1962-07-01 448.6346154064260 1962-08-01 449.1437898205280 1962-09-01 449.2788769103550 1962-10-01 449.0814419331490 1962-11-01 448.4787456879770 1962-12-01 448.5410935753560 1963-01-01 449.4555292574260 1963-02-01 449.3931813700460 1963-03-01 449.7984426380140 1963-04-01 449.8607905253930 1963-05-01 449.3204421676000 1963-06-01 449.3516161112900 1963-07-01 449.2788769103550 1963-08-01 448.5930501476680 1963-09-01 448.4579630593540 1963-10-01 448.4579630593540 1963-11-01 448.5618762039780 1963-12-01 448.4787456879770 1964-01-01 448.5203109467340 1964-02-01 449.4139640001810 1964-03-01 449.6425729195650 1964-04-01 449.0087027307020 1964-05-01 448.4579630593540 1964-06-01 448.4475717442870 1964-07-01 449.0814419331490 1964-08-01 448.9671374734580 1964-09-01 448.9047895860770 1964-10-01 448.5930501476680 1964-11-01 448.4475717442870 1964-12-01 448.4475717442870 1965-01-01 448.8840069559440 1965-02-01 449.7984426380140 1965-03-01 451.3987050827700 1965-04-01 451.4194877129050 1965-05-01 451.7208358347360 1965-06-01 450.3283996822510 1965-07-01 449.2996595389770 1965-08-01 448.6553980350470 1965-09-01 448.6346154064260 1965-10-01 448.8736156408770 1965-11-01 448.8736156408770 1965-12-01 448.6346154064260 1966-01-01 449.7984426380140 1966-02-01 450.2868344234950 1966-03-01 451.0142264434260 1966-04-01 449.7984426380140 1966-05-01 448.5410935753560 1966-06-01 448.4995283165990 1966-07-01 448.5930501476680 1966-08-01 449.6425729195650 1966-09-01 449.7984426380140 1966-10-01 450.5466172880800 1966-11-01 449.0398766743920 1966-12-01 449.2788769103550 1967-01-01 450.0582255025990 1967-02-01 450.5985738603920 1967-03-01 450.2452691647370 1967-04-01 449.3308334826670 1967-05-01 448.4995283165990 1967-06-01 448.5618762039780 1967-07-01 449.2996595389770 1967-08-01 450.5985738603920 1967-09-01 451.2636179929440 1967-10-01 451.1077482744960 1967-11-01 448.9463548433230 1967-12-01 448.7177459224270 1968-01-01 451.4610529701500 1968-02-01 451.9182708119410 1968-03-01 450.1309647050460 1968-04-01 450.8375740963550 1968-05-01 449.4867032011160 1968-06-01 447.2629618825640 1968-07-01 446.6498743223240 1968-08-01 447.4603968597700 1968-09-01 446.9200485019770 1968-10-01 446.5563524912550 1968-11-01 446.8265266709080 1968-12-01 446.7641787835280 1969-01-01 448.9463548433230 1969-02-01 448.9671374734580 1969-03-01 446.7226135247710 1969-04-01 449.1645724491510 1969-05-01 449.5074858312500 1969-06-01 448.3644412267730 1969-07-01 447.9591799588060 1969-08-01 447.3564837136330 1969-09-01 446.6498743223240 1969-10-01 447.3460923985670 1969-11-01 449.4867032011160 1969-12-01 447.8448754991140 1970-01-01 448.3644412267730 1970-02-01 446.8057440407730 1970-03-01 447.8656581277370 1970-04-01 447.0551355918030 1970-05-01 447.9176147015610 1970-06-01 448.4579630593540 1970-07-01 447.2317879388750 1970-08-01 446.9927877044240 1970-09-01 447.5331360622170 1970-10-01 450.0374428739770 1970-11-01 448.7697024962520 1970-12-01 448.1566149360120 1971-01-01 447.3772663437680 1971-02-01 446.6290916937020 1971-03-01 446.8577006145980 1971-04-01 446.6914395810810 1971-05-01 428.4546825044310 1971-06-01 425.7113754567080 1971-07-01 425.4723752222570 1971-08-01 418.7803686364670 1971-09-01 413.6782331803670 1971-10-01 412.8469280142980 1971-11-01 413.4704068896060 1971-12-01 405.5730078134700 1972-01-01 404.2221369182310 1972-02-01 400.8969162539590 1972-03-01 400.2734373801630 1972-04-01 400.7930031093340 1972-05-01 401.1047425462310 1972-06-01 396.9482167174020 1972-07-01 391.1290805549260 1972-08-01 392.8956040331990 1972-09-01 393.4151697608570 1972-10-01 394.5582143653350 1972-11-01 394.3503880730620 1972-12-01 391.8564725748570 1973-01-01 387.9330744499030 1973-02-01 355.1881210257310 1973-03-01 334.2380511138830 1973-04-01 336.6815602601860 1973-05-01 329.2994009141390 1973-06-01 317.1919089145680 1973-07-01 293.0043702870080 1973-08-01 308.7227964070500 1973-09-01 313.5018055055600 1973-10-01 314.5559340582860 1973-11-01 328.7070366216250 1973-12-01 332.7318716073520 1974-01-01 348.5129430466030 1974-02-01 330.0468557552650 1974-03-01 319.7739021979980 1974-04-01 314.4076464023100 1974-05-01 303.1968698118160 1974-06-01 310.6041841426140 1974-07-01 308.0103090764540 1974-08-01 310.0305373818340 1974-09-01 311.4019698887350 1974-10-01 301.0169556195660 1974-11-01 286.3945274257790 1974-12-01 270.7764021992740 1975-01-01 262.4931913718880 1975-02-01 257.2333552790150 1975-03-01 257.7070761740550 1975-04-01 265.6038895535070 1975-05-01 260.6033063072660 1975-06-01 259.1430580384600 1975-07-01 271.2544224508260 1975-08-01 278.3758935527230 1975-09-01 281.2891068817920 1975-10-01 276.6443524939050 1975-11-01 275.5615549450680 1975-12-01 273.6024079757020 1976-01-01 270.3345034134360 1976-02-01 266.9876830998320 1976-03-01 266.5367669665900 1976-04-01 262.7151033434490 1976-05-01 258.2716720103850 1976-06-01 256.5719479815320 1976-07-01 258.1637056844740 1976-08-01 257.7414424486010 1976-09-01 256.9809859656050 1976-10-01 254.3531524463500 1976-11-01 253.6505716158980 1976-12-01 254.5645362902330 1977-01-01 258.8194410218250 1977-02-01 261.9291903903820 1977-03-01 265.0562299140810 1977-04-01 262.4249937633550 1977-05-01 261.7322738910990 1977-06-01 258.6275388236960 1977-07-01 250.6093130917430 1977-08-01 250.1252671859820 1977-09-01 246.8277302035530 1977-10-01 236.8772879120910 1977-11-01 228.3330759237510 1977-12-01 215.8810458622050 1978-01-01 206.3581477588840 1978-02-01 197.9368776842470 1978-03-01 197.3404661361970 1978-04-01 197.5181088247650 1978-05-01 203.9077262247090 1978-06-01 195.7799249266980 1978-07-01 187.2717768782620 1978-08-01 172.7516450635280 1978-09-01 163.3569088972690 1978-10-01 159.6809695074980 1978-11-01 173.7970980973110 1978-12-01 174.1737443022140 1979-01-01 173.6024974810600 1979-02-01 174.0217859924870 1979-03-01 174.6232073023190 1979-04-01 178.2389363848840 1979-05-01 179.5218348256760 1979-06-01 176.4097099348640 1979-07-01 171.2663407598200 1979-08-01 172.1736908008080 1979-09-01 167.5921597283660 1979-10-01 169.3210491012940 1979-11-01 170.9182319522300 1979-12-01 166.2231360050410 1980-01-01 165.6880275882230 1980-02-01 170.2834620152210 1980-03-01 183.1137655738820 1980-04-01 182.5377898348070 1980-05-01 172.7785741801600 1980-06-01 169.7693395750360 1980-07-01 166.9599625414760 1980-08-01 171.6764666965280 1980-09-01 170.3112842236360 1980-10-01 172.4650992888250 1980-11-01 179.3109663839430 1980-12-01 185.1331450069470 1981-01-01 189.2383085726810 1981-02-01 202.5454255143640 1981-03-01 199.6218763403100 1981-04-01 204.6829180976750 1981-05-01 214.5319706672700 1981-06-01 215.3340183848590 1981-07-01 217.9653794154910 1981-08-01 225.3712842581170 1981-09-01 210.6398650711660 1981-10-01 195.6320828503480 1981-11-01 187.6547697113290 1981-12-01 188.6779331786600 1982-01-01 191.4132099023320 1982-02-01 196.6208179451950 1982-03-01 196.1319963842380 1982-04-01 203.5949484002760 1982-05-01 202.0618463332130 1982-06-01 215.7737578945860 1982-07-01 217.8472958448840 1982-08-01 218.9005997631670 1982-09-01 222.1100972032400 1982-10-01 225.4638182278350 1982-11-01 228.1799058390550 1982-12-01 212.8299351462070 1983-01-01 204.4817721524210 1983-02-01 209.3886228797750 1983-03-01 214.3520373527410 1983-04-01 213.4474462026110 1983-05-01 214.0153560504880 1983-06-01 219.3856829450880 1983-07-01 219.8836794948710 1983-08-01 224.8066431621520 1983-09-01 224.7150123474000 1983-10-01 219.7347391484030 1983-11-01 225.4102851408600 1983-12-01 228.2288939254790 1984-01-01 232.3705744913380 1984-02-01 229.0483247869510 1984-03-01 223.1246701878430 1984-04-01 227.2837567218660 1984-05-01 235.6314687528330 1984-06-01 237.5298617458790 1984-07-01 250.1538922924630 1984-08-01 250.9148217493830 1984-09-01 259.6420591054890 1984-10-01 262.1778369387720 1984-11-01 256.3386153054720 1984-12-01 265.7700927226600 1985-01-01 276.3006008798950 1985-02-01 291.1365791465290 1985-03-01 291.7450601632740 1985-04-01 268.5037735336140 1985-05-01 272.0368220742720 1985-06-01 267.2433085008670 1985-07-01 250.8811223083820 1985-08-01 238.4203046869780 1985-09-01 242.8885669901440 1985-10-01 225.2077999611750 1985-11-01 221.3246104254180 1985-12-01 218.6342975388780 1986-01-01 214.7929249498940 1986-02-01 203.1159067282420 1986-03-01 198.3756634284260 1986-04-01 197.7731682336710 1986-05-01 193.0296057445160 1986-06-01 191.2041473388540 1986-07-01 181.3618718171620 1986-08-01 172.4776380698950 1986-09-01 171.6106719697280 1986-10-01 170.5829165506850 1986-11-01 175.1279416498520 1986-12-01 173.1232591736030 1987-01-01 161.9663030973370 1987-02-01 160.1109338286650 1987-03-01 159.8382564226460 1987-04-01 155.3912003021610 1987-05-01 152.6128618958250 1987-06-01 156.7257648885620 1987-07-01 159.5419185034550 1987-08-01 159.6477047473920 1987-09-01 155.8791200620680 1987-10-01 155.3832176284630 1987-11-01 143.5762990626730 1987-12-01 138.2030671161170 1988-01-01 139.8016295624620 1988-02-01 144.6228525383920 1988-03-01 144.0850654217400 1988-04-01 143.7523506114180 1988-05-01 146.7289981555620 1988-06-01 151.8671745273800 1988-07-01 159.2493709890320 1988-08-01 164.5204876778480 1988-09-01 163.8488320489610 1988-10-01 159.8852192207870 1988-11-01 152.5539450515030 1988-12-01 153.5272194224480 1989-01-01 162.0916426804860 1989-02-01 163.6263154419320 1989-03-01 166.9725904439510 1989-04-01 171.0457132894690 1989-05-01 180.0118579386930 1989-06-01 177.5247474794460 1989-07-01 169.4531467474930 1989-08-01 172.6214219687800 1989-09-01 175.3846078294690 1989-10-01 169.4851744555640 1989-11-01 168.0558956827080 1989-12-01 163.1261362807680 1990-01-01 157.4364458532660 1990-02-01 154.7042502257560 1990-03-01 157.0406303056720 1990-04-01 154.4986107063380 1990-05-01 147.1330961602750 1990-06-01 148.0970156566730 1990-07-01 144.7070858157560 1990-08-01 135.7554417024260 1990-09-01 135.8648795912460 1990-10-01 133.1628895874170 1990-11-01 130.6358272485370 1990-12-01 132.8131231025190 1991-01-01 132.1923668680570 1991-02-01 131.7436841480600 1991-03-01 144.2096245684230 1991-04-01 149.4582777414870 1991-05-01 151.0855569095190 1991-06-01 158.9003448533450 1991-07-01 160.9131210236960 1991-08-01 157.9989004744390 1991-09-01 154.1972120814550 1991-10-01 153.7214273229890 1991-11-01 149.1549495365340 1991-12-01 144.1587067296240 1992-01-01 145.6035718513670 1992-02-01 151.2637677968910 1992-03-01 156.8025774624700 1992-04-01 157.5551895603350 1992-05-01 154.9733315511730 1992-06-01 147.9253106972180 1992-07-01 138.5011082555340 1992-08-01 134.9218169578630 1992-09-01 132.4916220811270 1992-10-01 136.6080002849040 1992-11-01 148.5176154051830 1992-12-01 147.7654376818510 1993-01-01 153.6527304237880 1993-02-01 157.7505464844120 1993-03-01 157.8020316103870 1993-04-01 151.4944548595270 1993-05-01 150.4913917131300 1993-06-01 153.2525241579120 1993-07-01 157.4662021067510 1993-08-01 155.6028498265430 1993-09-01 147.3691514125910 1993-10-01 149.7175663362830 1993-11-01 155.6373296255550 1993-12-01 151.9666507358820 1994-01-01 152.8705868825210 1994-02-01 151.3011765432310 1994-03-01 148.5320952642640 1994-04-01 149.4861708099080 1994-05-01 146.7076973807790 1994-06-01 142.7988612606980 1994-07-01 137.5646766763380 1994-08-01 136.9636671031760 1994-09-01 134.0881061449170 1994-10-01 131.5322705717070 1994-11-01 134.5821662592900 1994-12-01 138.2466282021460 1995-01-01 133.8520070004070 1995-02-01 131.9780081549400 1995-03-01 121.7315399430550 1995-04-01 118.1372148593710 1995-05-01 121.4779318359570 1995-06-01 120.2142837852320 1995-07-01 120.0567954003540 1995-08-01 124.5455728938180 1995-09-01 123.3825106307930 1995-10-01 118.9314292930820 1995-11-01 118.8501887019120 1995-12-01 120.8468312274280 1996-01-01 122.7167026648800 1996-02-01 124.2553819685880 1996-03-01 124.2459805125470 1996-04-01 126.7636465538910 1996-05-01 130.2624017234100 1996-06-01 130.7242961199980 1996-07-01 128.0472006946860 1996-08-01 124.9605059941990 1996-09-01 128.1397534292580 1996-10-01 130.7557184664510 1996-11-01 132.4798591495540 1996-12-01 138.0527706378990 1997-01-01 144.6563093497640 1997-02-01 151.1998618365890 1997-03-01 152.0857956276750 1997-04-01 151.8048252777720 1997-05-01 148.7558246488460 1997-06-01 149.8180149280830 1997-07-01 153.9084709293040 1997-08-01 155.8812037431860 1997-09-01 152.8368717479370 1997-10-01 150.8597495926270 1997-11-01 146.6876249018960 1997-12-01 149.6156785842580 1998-01-01 153.3274834955610 1998-02-01 151.9485560516260 1998-03-01 154.8891563762490 1998-04-01 156.2630298626410 1998-05-01 153.5966185430200 1998-06-01 155.2868153408890 1998-07-01 157.2833891843390 1998-08-01 155.1903245627040 1998-09-01 145.5629515463220 1998-10-01 139.1633187663430 1998-11-01 143.9662203495600 1998-12-01 141.1788739212810 1999-01-01 144.0010188827690 1999-02-01 148.3287416198660 1999-03-01 152.3240213549530 1999-04-01 155.5969465984640 1999-05-01 156.7406097322040 1999-06-01 159.7707125635010 1999-07-01 161.1300854427380 1999-08-01 156.7156660788230 1999-09-01 158.3275000579050 1999-10-01 154.8154126026060 1999-11-01 161.6303691634750 1999-12-01 164.4634213338370 2000-01-01 165.1460042076020 2000-02-01 169.5981855386800 2000-03-01 172.7685069005840 2000-04-01 172.7801542205920 2000-05-01 178.3238814260780 2000-06-01 170.5868761140930 2000-07-01 171.5186527425120 2000-08-01 178.1880625610630 2000-09-01 182.6099825065790 2000-10-01 184.2101804745270 2000-11-01 184.4959633868580 2000-12-01 174.5676276932640 2001-01-01 169.2814979243050 2001-02-01 173.2907686374660 2001-03-01 175.6955721290600 2001-04-01 177.8425019367610 2001-05-01 182.1872231866640 2001-06-01 185.4137274047720 2001-07-01 182.5720543879050 2001-08-01 174.5347960942290 2001-09-01 169.8016864801480 2001-10-01 169.7628743787520 2001-11-01 171.4169983317790 2001-12-01 171.7525177216680 2002-01-01 173.6430459715860 2002-02-01 176.3454044899340 2002-03-01 173.9857883428810 2002-04-01 171.7057093115310 2002-05-01 164.9175791362230 2002-06-01 159.8848121476120 2002-07-01 153.1247692891230 2002-08-01 155.5450456260960 2002-09-01 155.0544992437300 2002-10-01 155.0507642842200 2002-11-01 152.2683309310620 2002-12-01 149.7024391057190 2003-01-01 142.8859411729250 2003-02-01 141.3900568056150 2003-03-01 141.4922496079370 2003-04-01 143.1236334909470 2003-05-01 136.0749023429820 2003-06-01 137.0997462064440 2003-07-01 141.3322104483170 2003-08-01 143.5610411525540 2003-09-01 142.7995109863620 2003-10-01 137.5336229484570 2003-11-01 138.2777691755250 2003-12-01 131.3583031449240 2004-01-01 128.9954310384630 2004-02-01 129.4035462472590 2004-03-01 132.7374174027970 2004-04-01 134.8788448354490 2004-05-01 133.1796459763310 2004-06-01 129.8629801289090 2004-07-01 129.4396434233380 2004-08-01 131.1776274716250 2004-09-01 131.1711521022120 2004-10-01 128.1596037181090 2004-11-01 121.6193999360590 2004-12-01 119.0223871631920 2005-01-01 122.6192624457710 2005-02-01 123.6212241726500 2005-03-01 122.2108113207010 2005-04-01 124.2029429544850 2005-05-01 126.5975583648170 2005-06-01 131.6838022851790 2005-07-01 134.4118142970150 2005-08-01 131.2000908260290 2005-09-01 131.5148148009230 2005-10-01 133.7722436055680 2005-11-01 136.1320795227390 2005-12-01 135.6661196518300 2006-01-01 132.8314976052850 2006-02-01 135.6780197137550 2006-03-01 135.5519465984680 2006-04-01 133.2161875799730 2006-05-01 126.6125395659160 2006-06-01 128.0239920423830 2006-07-01 128.4514067961530 2006-08-01 128.0053309876380 2006-09-01 129.2768645238340 2006-10-01 130.9022725920880 2006-11-01 128.3427374197130 2006-12-01 125.7998986626510 2007-01-01 129.1007959322140 2007-02-01 128.6896380313090 2007-03-01 126.5404339175460 2007-04-01 126.0515822423670 2007-05-01 126.9519768020940 2007-06-01 128.1205324904440 2007-07-01 125.4798858162200 2007-08-01 125.0414944827330 2007-09-01 123.1519178703500 2007-10-01 122.0277031347120 2007-11-01 116.6229107949940 2007-12-01 118.4104971081600 2008-01-01 114.4773866510930 2008-02-01 113.4081587739230 2008-03-01 105.1429873080850 2008-04-01 105.3446029687780 2008-05-01 108.5561740218870 2008-06-01 107.8618452753690 2008-07-01 106.8001240037050 2008-08-01 112.5923675289360 2008-09-01 115.3341451188460 2008-10-01 118.7636896520750 2008-11-01 123.7345782867500 2008-12-01 119.2247477617490 2009-01-01 117.6140940028200 2009-02-01 120.8354015206770 2009-03-01 120.0055133522210 2009-04-01 119.2214414343840 2009-05-01 114.9130944504040 2009-06-01 112.3348338668810 2009-07-01 112.0319249934380 2009-08-01 110.9396536872090 2009-09-01 108.0318849683940 2009-10-01 106.1803416443470 2009-11-01 105.1897929564080 2009-12-01 107.0215041837540 2010-01-01 107.3868137519980 2010-02-01 111.3481313148570 2010-03-01 110.7849672445900 2010-04-01 111.2201292126080 2010-05-01 117.3822687229250 2010-06-01 117.0109254250620 2010-07-01 109.4583290598800 2010-08-01 107.9704817459120 2010-09-01 104.0406755071180 2010-10-01 100.7413206698430 2010-11-01 102.3544485512900 2010-12-01 100.5156376680250 2011-01-01 99.3756050401524 2011-02-01 98.6603362203270 2011-03-01 95.4690731554758 2011-04-01 93.1902987462626 2011-05-01 90.7586861519628 2011-06-01 87.2823190945678 2011-07-01 85.4660882464529 2011-08-01 81.0658075637075 2011-09-01 90.6972829294816 2011-10-01 93.1111268257007 2011-11-01 94.2539465085828 2011-12-01 96.9887515713976 2012-01-01 97.4799773512468 2012-02-01 94.7440476872877 2012-03-01 94.8538087589756 2012-04-01 94.8875467933059 2012-05-01 97.5608899587972 2012-06-01 99.5141559011356 2012-07-01 101.5939932574850 2012-08-01 100.6059969251870 2012-09-01 97.6731613358222 2012-10-01 96.8651236786428 2012-11-01 97.5697205225654 2012-12-01 95.6495765287131 2013-01-01 95.9705670327300 2013-02-01 95.7195941959600 2013-03-01 98.3414218278141 2013-04-01 97.3052143334158 2013-05-01 99.4151910004334 2013-06-01 97.0870911938635 2013-07-01 98.2178017583716 2013-08-01 96.2670275410036 2013-09-01 96.0553326215924 2013-10-01 93.8023966571059 2013-11-01 94.8534039025637 2013-12-01 92.9153562584934 2014-01-01 93.8855271736958 2014-02-01 92.9206936155244 2014-03-01 91.5583675336826 2014-04-01 91.7113807653821 2014-05-01 92.2706224224412 2014-06-01 93.1086527031832 2014-07-01 93.2042183746873 2014-08-01 94.5396851673375 2014-09-01 97.1965778628722 2014-10-01 98.9885662219713 2014-11-01 100.2325421153330 2014-12-01 101.4083871287940 2015-01-01 97.9041319188474 2015-02-01 97.1852891165853 2015-03-01 101.8159895233780 2015-04-01 99.9743651814239 2015-05-01 96.8025176218943 2015-06-01 96.8319371878302 2015-07-01 99.0296796839804 2015-08-01 100.6012853353500 2015-09-01 100.9620123984090 2015-10-01 100.6011503832120 2015-11-01 104.8171901052650 2015-12-01 103.4744515438240 2016-01-01 104.4747715488350 2016-02-01 103.1892174887130 2016-03-01 102.1768926109650 2016-04-01 100.1683138947770 2016-05-01 101.5467600094220 2016-06-01 100.7938620353070 2016-07-01 102.0531004286510 2016-08-01 100.8305396792370 2016-09-01 101.2430502243810 2016-10-01 102.5360491440780 2016-11-01 103.4814338500590 2016-12-01 105.9148907902360 2017-01-01 104.8101051180560 2017-02-01 104.0934350452040 2017-03-01 104.1345259173990 2017-04-01 103.9916001623820 2017-05-01 102.5437511950460 2017-06-01 100.6446049714300 2017-07-01 99.8283694608651 2017-08-01 100.2739266551140 2017-09-01 99.9832495304641 2017-10-01 102.0138968327600 2017-11-01 103.0723939218390 2017-12-01 102.5474301076590 2018-01-01 99.8551114981636 2018-02-01 97.0600737759718 2018-03-01 98.4151956628830 2018-04-01 100.5424012194320 2018-05-01 103.6050206704250 2018-06-01 102.8284904256540 2018-07-01 103.3567380751750 2018-08-01 102.7542882642360 2018-09-01 100.5811707192820 2018-10-01 103.2363549012000

  Copied to clipboard !

Open