National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
Swiss Franc

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02CHQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02CHQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1960-01-01 4.333733333328080 1960-04-01 4.326100000000830 1960-07-01 4.310333333337140 1960-10-01 4.307133333335520 1961-01-01 4.316066666666300 1961-04-01 4.324833333337060 1961-07-01 4.316600000000710 1961-10-01 4.320566666661760 1962-01-01 4.328333333333530 1962-04-01 4.330233333336460 1962-07-01 4.321100000001020 1962-10-01 4.318033333334220 1963-01-01 4.326199999995880 1963-04-01 4.325833333326350 1963-07-01 4.318766666668430 1963-10-01 4.316100000001220 1964-01-01 4.322766666669240 1964-04-01 4.317433333334820 1964-07-01 4.320766666671260 1964-10-01 4.316066666666300 1965-01-01 4.330799999996090 1965-04-01 4.341666666669580 1965-07-01 4.319599999997690 1965-10-01 4.318933333328460 1966-01-01 4.334066666662690 1966-04-01 4.320399999996880 1966-07-01 4.324233333327960 1966-10-01 4.326900000000020 1967-01-01 4.333433333328380 1967-04-01 4.318966666663380 1967-07-01 4.334266666662490 1967-10-01 4.326599999995480 1968-01-01 4.341799999999540 1968-04-01 4.322799999999310 1968-07-01 4.301766666666180 1968-10-01 4.298933333334090 1969-01-01 4.313333333334110 1969-04-01 4.321033333331190 1969-07-01 4.304766666663150 1969-10-01 4.313466666664070 1970-01-01 4.308199999994640 1970-04-01 4.309466666672960 1970-07-01 4.304100000003630 1970-10-01 4.320800000001330 1971-01-01 4.301233333336620 1971-04-01 4.172900000000180 1971-07-01 4.035200000003290 1971-10-01 3.951666666670160 1972-01-01 3.866666666663760 1972-04-01 3.845666666670390 1972-07-01 3.776999999997010 1972-10-01 3.787666666665850 1973-01-01 3.455960709445560 1973-04-01 3.153828976152680 1973-07-01 2.935878053751230 1973-10-01 3.130803247146990 1974-01-01 3.202461998161570 1974-04-01 2.977514518720830 1974-07-01 2.981473324835710 1974-10-01 2.752901246372840 1975-01-01 2.493857144856960 1975-04-01 2.519252170732010 1975-07-01 2.665429277464620 1975-10-01 2.649033830304080 1976-01-01 2.578624509843650 1976-04-01 2.494258443170470 1976-07-01 2.479269677942450 1976-10-01 2.446171928621820 1977-01-01 2.520710463693340 1977-04-01 2.511022710115710 1977-07-01 2.398035735121870 1977-10-01 2.184809903389790 1978-01-01 1.929930640023850 1978-04-01 1.915720915252510 1978-07-01 1.678903174778770 1978-10-01 1.628449119068980 1979-01-01 1.675269242308360 1979-04-01 1.713515896232510 1979-07-01 1.639292724267610 1979-10-01 1.624633769753240 1980-01-01 1.665125400301010 1980-04-01 1.684373681706600 1980-07-01 1.632606121359760 1980-10-01 1.722301212452950 1981-01-01 1.897115153977360 1981-04-01 2.035510530283580 1981-07-01 2.097830594016020 1981-10-01 1.834752737271660 1982-01-01 1.873891957514530 1982-04-01 1.993429378668470 1982-07-01 2.113489389419550 1982-10-01 2.137918978662140 1983-01-01 2.015216419209770 1983-04-01 2.074965204861750 1983-07-01 2.147323229268170 1983-10-01 2.160053678921290 1984-01-01 2.195883766225240 1984-04-01 2.246892768796920 1984-07-01 2.440213467858050 1984-10-01 2.515839997598440 1985-01-01 2.756090945289250 1985-04-01 2.591214994589490 1985-07-01 2.348724308138970 1985-10-01 2.133726530958650 1986-01-01 1.976921818484440 1986-04-01 1.866965971716790 1986-07-01 1.685542857701910 1986-10-01 1.664319798656790 1987-01-01 1.545891972021620 1987-04-01 1.490763668667400 1987-07-01 1.523928918206670 1987-10-01 1.402333268183480 1988-01-01 1.374575996398930 1988-04-01 1.418968762022460 1988-07-01 1.564186729393990 1988-10-01 1.494730303813890 1989-01-01 1.580456271341870 1989-04-01 1.695590148730710 1989-07-01 1.659909253617330 1989-10-01 1.606043851546690 1990-01-01 1.505043220006680 1990-04-01 1.442643017980990 1990-07-01 1.335498039108330 1990-10-01 1.272254301494390 1991-01-01 1.309252622108610 1991-04-01 1.473808330486690 1991-07-01 1.517643188846120 1991-10-01 1.434002343710740 1992-01-01 1.455285610213420 1992-04-01 1.477047100381840 1992-07-01 1.302095592796030 1992-10-01 1.388631022251700 1993-01-01 1.505120150067590 1993-04-01 1.460316906971600 1993-07-01 1.476996967286780 1993-10-01 1.466999333762970 1994-01-01 1.452186681090590 1994-04-01 1.408204022491950 1994-07-01 1.310762775408760 1994-10-01 1.297112321268770 1995-01-01 1.243222732947890 1995-04-01 1.154263424924960 1995-07-01 1.180424530870810 1995-10-01 1.150410908641240 1996-01-01 1.190795968793340 1996-04-01 1.243828332613380 1996-07-01 1.222647553119440 1996-10-01 1.287255638371290 1997-01-01 1.436911450216450 1997-04-01 1.444727907647910 1997-07-01 1.484016749878650 1997-10-01 1.434412845156370 1998-01-01 1.476121212121210 1998-04-01 1.492100158730160 1998-07-01 1.469293296317210 1998-10-01 1.361099567099570 1999-01-01 1.426363586956520 1999-04-01 1.514432287157290 1999-07-01 1.527471967736840 1999-10-01 1.542663986952650 2000-01-01 1.628002864140830 2000-04-01 1.673483844156360 2000-07-01 1.707569316769070 2000-10-01 1.742717496423480 2001-01-01 1.662503285839630 2001-04-01 1.749677414594090 2001-07-01 1.690220979657030 2001-10-01 1.645388196692270 2002-01-01 1.680808317004770 2002-04-01 1.592702242089550 2002-07-01 1.487538177094730 2002-10-01 1.466036951911630 2003-01-01 1.365782434825090 2003-04-01 1.335404611503160 2003-07-01 1.371955907831800 2003-10-01 1.306121865460170 2004-01-01 1.254690128995330 2004-04-01 1.276455345205540 2004-07-01 1.256781710074990 2004-10-01 1.183043743568750 2005-01-01 1.181920713125860 2005-04-01 1.226935889232100 2005-07-01 1.273905937200480 2005-10-01 1.300991771869600 2006-01-01 1.296151258663690 2006-04-01 1.244156731201280 2006-07-01 1.237359012890120 2006-10-01 1.235149816519810 2007-01-01 1.232859311347380 2007-04-01 1.222572591210710 2007-07-01 1.198671882874810 2007-10-01 1.145383189984360 2008-01-01 1.068291313128180 2008-04-01 1.032152444822590 2008-07-01 1.073738503042850 2008-10-01 1.160337681159420 2009-01-01 1.149854545454550 2009-04-01 1.111406926406920 2009-07-01 1.061795282012670 2009-10-01 1.021338979860720 2010-01-01 1.057036335403730 2010-04-01 1.108660894660890 2010-07-01 1.031212121212120 2010-10-01 0.973926846100759 2011-01-01 0.941507487922705 2011-04-01 0.870057720057720 2011-07-01 0.825141602358994 2011-10-01 0.912152236652237 2012-01-01 0.920890331890332 2012-04-01 0.936559696342305 2012-07-01 0.961935243741765 2012-10-01 0.930534882991404 2013-01-01 0.930365389924086 2013-04-01 0.942477792207792 2013-07-01 0.931996812848987 2013-10-01 0.903225974025974 2014-01-01 0.892939920634921 2014-04-01 0.888853391053391 2014-07-01 0.914034117573248 2014-10-01 0.964361449275362 2015-01-01 0.952415303030303 2015-04-01 0.941840476190476 2015-07-01 0.964244306418220 2015-10-01 0.990868511198946 2016-01-01 0.993909799861973 2016-04-01 0.970390331890332 2016-07-01 0.975579776021080 2016-10-01 1.000618903318900 2017-01-01 1.004165750988140 2017-04-01 0.985374064558630 2017-07-01 0.962616563146998 2017-10-01 0.986829653679654 2018-01-01 0.947362911725955 2018-04-01 0.984719530710836 2018-07-01 0.983809426877471

  Copied to clipboard !

Open