National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02CHM659N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02CHM659N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Growth Rate Same Period Previous Year 1960-01-01 0.34322820013662700 1960-02-01 0.56105534045558500 1960-03-01 0.32617747756864700 1960-04-01 0.37477444126709200 1960-05-01 0.03932636272744590 1960-06-01 0.08117824437372680 1960-07-01 0.09049563789273820 1960-08-01 -0.08575931765966540 1960-09-01 -0.41850678630976200 1960-10-01 -0.70295934344738900 1960-11-01 -0.75801211877241600 1960-12-01 -0.42321924135332700 1961-01-01 -0.46685772393090700 1961-02-01 -0.38501440905758400 1961-03-01 -0.37123290814798700 1961-04-01 -0.32036507769054400 1961-05-01 0.09943346052761810 1961-06-01 0.13441483195820000 1961-07-01 0.06027587788403160 1961-08-01 0.15078757517660800 1961-09-01 0.22522522511020600 1961-10-01 0.33655966367722600 1961-11-01 0.35752426032624500 1961-12-01 0.24154028379162500 1962-01-01 0.26935401472184000 1962-02-01 0.14117755968080000 1962-03-01 0.44204776904679900 1962-04-01 0.48093597536099600 1962-05-01 0.01386065420878280 1962-06-01 -0.12034808367912600 1962-07-01 0.03011978414638220 1962-08-01 0.11813212255268700 1962-09-01 0.16448511531423700 1962-10-01 -0.02544646974280140 1962-11-01 -0.15961876545409400 1962-12-01 0.00926762596881750 1963-01-01 0.16442036039435400 1963-02-01 -0.05084471567704480 1963-03-01 -0.26037466330636200 1963-04-01 -0.37968566657707800 1963-05-01 -0.12472860001610900 1963-06-01 0.20159421612813600 1963-07-01 0.14360494750172300 1963-08-01 -0.12261990154203100 1963-09-01 -0.18271810521031500 1963-10-01 -0.13883425489851900 1963-11-01 0.01853611052942580 1963-12-01 -0.01390015057081510 1964-01-01 -0.20807805217964900 1964-02-01 0.00462459845771086 1964-03-01 -0.03465323657747840 1964-04-01 -0.18941143852428800 1964-05-01 -0.19195189608677600 1964-06-01 -0.20118863148355800 1964-07-01 -0.04394486083189770 1964-08-01 0.08339124417243810 1964-09-01 0.09963621198189320 1964-10-01 0.03012257545675460 1964-11-01 -0.02548242856906050 1964-12-01 -0.00695104149075982 1965-01-01 0.08108796866796240 1965-02-01 0.08555111069769320 1965-03-01 0.39056180819416200 1965-04-01 0.53691275192246500 1965-05-01 0.72757605933064100 1965-06-01 0.41940865699167000 1965-07-01 0.04859198921442040 1965-08-01 -0.06943480098888430 1965-09-01 -0.06018518534872220 1965-10-01 0.06254343287660660 1965-11-01 0.09500417070669180 1965-12-01 0.04170914816455520 1966-01-01 0.20371313477418500 1966-02-01 0.10858014149995400 1966-03-01 -0.08517495398531190 1966-04-01 -0.35909948928077600 1966-05-01 -0.70391755419123900 1966-06-01 -0.40611948234715800 1966-07-01 -0.15726906894035900 1966-08-01 0.22002964610272700 1966-09-01 0.25941538874206700 1966-10-01 0.37271106808429400 1966-11-01 0.03703960930696910 1966-12-01 0.14360494750172300 1967-01-01 0.05775539440774470 1967-02-01 0.06923130170934180 1967-03-01 -0.17049512711647600 1967-04-01 -0.10395970973217800 1967-05-01 -0.00926676715949775 1967-06-01 0.01390143878479890 1967-07-01 0.15751679413592200 1967-08-01 0.21261352870122900 1967-09-01 0.32574042416348700 1967-10-01 0.12454448993379200 1967-11-01 -0.02082706590819530 1967-12-01 -0.12489592027697600 1968-01-01 0.31169910648433800 1968-02-01 0.29287641552945600 1968-03-01 -0.02538715396249820 1968-04-01 0.33532989534877000 1968-05-01 0.22010611431891300 1968-06-01 -0.28957305342280200 1968-07-01 -0.58975900835815600 1968-08-01 -0.69644627894314500 1968-09-01 -0.96253482837497400 1968-10-01 -1.00893762092321000 1968-11-01 -0.47217850185132600 1968-12-01 -0.43536658771606500 1969-01-01 -0.55701330386820700 1969-02-01 -0.65302368350396400 1969-03-01 -0.75719100606819000 1969-04-01 -0.37108744774809900 1969-05-01 0.00462363624699022 1969-06-01 0.24627108392181600 1969-07-01 0.29313914807842500 1969-08-01 -0.02322286997165140 1969-09-01 -0.06045246360245640 1969-10-01 0.17685111921624300 1969-11-01 0.59534883705936000 1969-12-01 0.24189421777902100 1970-01-01 -0.12961762809126100 1970-02-01 -0.48141461863952600 1970-03-01 0.25587345891145500 1970-04-01 -0.46963562728155400 1970-05-01 -0.35369180265125700 1970-06-01 0.02085844103185430 1970-07-01 -0.16237908552240000 1970-08-01 -0.08129892433654130 1970-09-01 0.19775260011725300 1970-10-01 0.60162601644276100 1970-11-01 -0.15951544278331900 1970-12-01 0.06960879848202180 1971-01-01 -0.22017242944251600 1971-02-01 -0.03953672248551940 1971-03-01 -0.22505800452587900 1971-04-01 -0.08135372614396380 1971-05-01 -4.34520357278164000 1971-06-01 -5.07217832580559000 1971-07-01 -4.86535467814099000 1971-08-01 -6.31160498424243000 1971-09-01 -7.56478127625024000 1971-10-01 -8.26387125084002000 1971-11-01 -7.86579294687149000 1971-12-01 -9.50194769045698000 1972-01-01 -9.64624997113185000 1972-02-01 -10.23940811072530000 1972-03-01 -10.42485408002670000 1972-04-01 -10.27519947881510000 1972-05-01 -6.38339154057828000 1972-06-01 -6.75649287230068000 1972-07-01 -8.07180363928230000 1972-08-01 -6.18098806482935000 1972-09-01 -4.89826676731979000 1972-10-01 -4.42990183720822000 1972-11-01 -4.62427745685053000 1972-12-01 -3.38201383582237000 1973-01-01 -4.02973043300292000 1973-02-01 -11.40163303208660000 1973-03-01 -16.49756893649750000 1973-04-01 -15.99614822408920000 1973-05-01 -17.90189295102040000 1973-06-01 -20.09237085441170000 1973-07-01 -25.08755169232140000 1973-08-01 -21.42370817135350000 1973-09-01 -20.31273077341510000 1973-10-01 -20.27641990314080000 1973-11-01 -16.64594569621030000 1973-12-01 -15.08833083169510000 1974-01-01 -10.16158043734700000 1974-02-01 -7.07829563608762000 1974-03-01 -4.32749917840948000 1974-04-01 -6.61572134828634000 1974-05-01 -7.92668648344397000 1974-06-01 -2.07688928588923000 1974-07-01 5.12140442640760000 1974-08-01 0.42359715252766900 1974-09-01 -0.66980016700024000 1974-10-01 -4.30415610478057000 1974-11-01 -12.87240748805520000 1974-12-01 -18.62023890551420000 1975-01-01 -24.68193890383350000 1975-02-01 -22.06156465560820000 1975-03-01 -19.40959709260820000 1975-04-01 -15.52244590971380000 1975-05-01 -14.04815410231210000 1975-06-01 -16.56807239934850000 1975-07-01 -11.93333000308910000 1975-08-01 -10.21016964858680000 1975-09-01 -9.67009393604737000 1975-10-01 -8.09675424279567000 1975-11-01 -3.78253473559051000 1975-12-01 1.04366767320738000 1976-01-01 2.98724397404968000 1976-02-01 3.79201515691338000 1976-03-01 3.42625081298548000 1976-04-01 -1.08762948272867000 1976-05-01 -0.89470633735242500 1976-06-01 -0.99215856924331700 1976-07-01 -4.82599201446211000 1976-08-01 -7.41244180333958000 1976-09-01 -8.64168583904768000 1976-10-01 -8.05771014177687000 1976-11-01 -7.95139341318427000 1976-12-01 -6.95822519484550000 1977-01-01 -4.25956074648753000 1977-02-01 -1.89465395958319000 1977-03-01 -0.55547197835367300 1977-04-01 -0.11042744646273300 1977-05-01 1.33990764599811000 1977-06-01 0.80117520965757300 1977-07-01 -2.92620241590580000 1977-08-01 -2.95496726885044000 1977-09-01 -3.95097548711687000 1977-10-01 -6.87070884169420000 1977-11-01 -9.98124921653460000 1977-12-01 -15.19594637641290000 1978-01-01 -20.26945621079420000 1978-02-01 -24.43114973583540000 1978-03-01 -25.54769748284490000 1978-04-01 -24.73349965938080000 1978-05-01 -22.09301390567120000 1978-06-01 -24.30043381414260000 1978-07-01 -25.27341679049830000 1978-08-01 -30.93394881410460000 1978-09-01 -33.81744070548610000 1978-10-01 -32.58916001826310000 1978-11-01 -23.88439677686100000 1978-12-01 -19.31957546037300000 1979-01-01 -15.87320424880750000 1979-02-01 -12.08218093139250000 1979-03-01 -11.51170830730680000 1979-04-01 -9.76071133659232000 1979-05-01 -11.95927778242200000 1979-06-01 -9.89387190698234000 1979-07-01 -8.54663547558846000 1979-08-01 -0.33455789234755600 1979-09-01 2.59263649127954000 1979-10-01 6.03708733954250000 1979-11-01 -1.65645236692524000 1979-12-01 -4.56475706428945000 1980-01-01 -4.55896084887888000 1980-02-01 -2.14819308740278000 1980-03-01 4.86221642743298000 1980-04-01 2.41184868868421000 1980-05-01 -3.75623424975765000 1980-06-01 -3.76417509120103000 1980-07-01 -2.51443348368323000 1980-08-01 -0.28879215051191700 1980-09-01 1.62246521536444000 1980-10-01 1.85685725680215000 1980-11-01 4.91037985582399000 1980-12-01 11.37627977451500000 1981-01-01 14.21362866542590000 1981-02-01 18.94603452228310000 1981-03-01 9.01522106472478000 1981-04-01 12.13180475281790000 1981-05-01 24.16584156063960000 1981-06-01 26.83916832325550000 1981-07-01 30.54948988823890000 1981-08-01 31.27674898884320000 1981-09-01 23.67933577118340000 1981-10-01 13.43285317264440000 1981-11-01 4.65325880265472000 1981-12-01 1.91472368255793000 1982-01-01 1.14929231087255000 1982-02-01 -2.92507596956266000 1982-03-01 -1.74824524248139000 1982-04-01 -0.53153907884003300 1982-05-01 -5.81271140859360000 1982-06-01 0.20421274493704200 1982-07-01 -0.05417537910119320 1982-08-01 -2.87112198710215000 1982-09-01 5.44542322423106000 1982-10-01 15.24889728864560000 1982-11-01 21.59558011238680000 1982-12-01 12.80065006048030000 1983-01-01 6.82740875447234000 1983-02-01 6.49361805530615000 1983-03-01 9.28968312381242000 1983-04-01 4.83926437259376000 1983-05-01 5.91576783751793000 1983-06-01 1.67394083773009000 1983-07-01 0.93477572998538800 1983-08-01 2.69804806627944000 1983-09-01 1.17280356767214000 1983-10-01 -2.54101927504971000 1983-11-01 -1.21378816772257000 1983-12-01 7.23533499584704000 1984-01-01 13.63877183054180000 1984-02-01 9.38909747664010000 1984-03-01 4.09262862319608000 1984-04-01 6.48230314553472000 1984-05-01 10.10026247707450000 1984-06-01 8.27044798786257000 1984-07-01 13.76646637309790000 1984-08-01 11.61361524730360000 1984-09-01 15.54281860977480000 1984-10-01 19.31560660588310000 1984-11-01 13.72090459194680000 1984-12-01 16.44892465256360000 1985-01-01 18.90515891899010000 1985-02-01 27.10705455598890000 1985-03-01 30.75428186298750000 1985-04-01 18.13592726830420000 1985-05-01 15.45012366732190000 1985-06-01 12.50935210275880000 1985-07-01 0.29071305237520900 1985-08-01 -4.97958509397434000 1985-09-01 -6.45253398970273000 1985-10-01 -14.10112975576610000 1985-11-01 -13.65927830979700000 1985-12-01 -17.73555282345850000 1986-01-01 -22.26114446878740000 1986-02-01 -30.23346385271150000 1986-03-01 -32.00376269699110000 1986-04-01 -26.34249953700870000 1986-05-01 -29.04283902720560000 1986-06-01 -28.45315813090460000 1986-07-01 -27.71003647128420000 1986-08-01 -27.65815885675460000 1986-09-01 -29.34592430746570000 1986-10-01 -24.25532482440960000 1986-11-01 -20.87281151733170000 1986-12-01 -20.81605625356290000 1987-01-01 -24.59420945307240000 1987-02-01 -21.17262679831160000 1987-03-01 -19.42647920604650000 1987-04-01 -21.42958436173480000 1987-05-01 -20.93810620023960000 1987-06-01 -18.03223566546880000 1987-07-01 -12.03116900762040000 1987-08-01 -7.43860680496088000 1987-09-01 -9.16700093711824000 1987-10-01 -8.91044615109890000 1987-11-01 -18.01633839234090000 1987-12-01 -20.17071087049540000 1988-01-01 -13.68474374670050000 1988-02-01 -9.67334392468554000 1988-03-01 -9.85570748422756000 1988-04-01 -7.49003139695828000 1988-05-01 -3.85541799503106000 1988-06-01 -3.10005847770867000 1988-07-01 -0.18336717846158600 1988-08-01 3.05220982548153000 1988-09-01 5.11275146005403000 1988-10-01 2.89735382046803000 1988-11-01 6.25287463699737000 1988-12-01 11.08814198273590000 1989-01-01 15.94402954227740000 1989-02-01 13.14001388438580000 1989-03-01 15.88473097834130000 1989-04-01 18.98637661364440000 1989-05-01 22.68321886028650000 1989-06-01 16.89474570914590000 1989-07-01 6.40741981904828000 1989-08-01 4.92396685985658000 1989-09-01 7.04049924326659000 1989-10-01 6.00427937089054000 1989-11-01 10.16161897745180000 1989-12-01 6.25225734852115000 1990-01-01 -2.87195363699053000 1990-02-01 -5.45270801464833000 1990-03-01 -5.94825780199690000 1990-04-01 -9.67408201287538000 1990-05-01 -18.26477552918540000 1990-06-01 -16.57669268121590000 1990-07-01 -14.60348267749320000 1990-08-01 -21.35654998428930000 1990-09-01 -22.53317935211780000 1990-10-01 -21.43095110520730000 1990-11-01 -22.26644193716390000 1990-12-01 -18.58256063030600000 1991-01-01 -16.03445685552180000 1991-02-01 -14.84158712135570000 1991-03-01 -8.17050066105479000 1991-04-01 -3.26238076951462000 1991-05-01 2.68631657485066000 1991-06-01 7.29476495442484000 1991-07-01 11.19919948396610000 1991-08-01 16.38494817818770000 1991-09-01 13.49306203734310000 1991-10-01 15.43863894758490000 1991-11-01 14.17614346542530000 1991-12-01 8.54251700590394000 1992-01-01 10.14521889656110000 1992-02-01 14.81671305540040000 1992-03-01 8.73239420165888000 1992-04-01 5.41750643805294000 1992-05-01 2.57322719734342000 1992-06-01 -6.90686616587048000 1992-07-01 -13.92802067698520000 1992-08-01 -14.60585070356800000 1992-09-01 -14.07651260832230000 1992-10-01 -11.13275314711140000 1992-11-01 -0.42729666922317500 1992-12-01 2.50191683461209000 1993-01-01 5.52813263443708000 1993-02-01 4.28838893939943000 1993-03-01 0.63739650463108000 1993-04-01 -3.84673758936196000 1993-05-01 -2.89207168303220000 1993-06-01 3.60128597032192000 1993-07-01 13.69309898677980000 1993-08-01 15.32816065999040000 1993-09-01 11.22903403081130000 1993-10-01 9.59648485010935000 1993-11-01 4.79385169291061000 1993-12-01 2.84316354347784000 1994-01-01 -0.50903328506402400 1994-02-01 -4.08833445265946000 1994-03-01 -5.87440874589645000 1994-04-01 -1.32564855359341000 1994-05-01 -2.51422642137775000 1994-06-01 -6.82120112190982000 1994-07-01 -12.63860127706720000 1994-08-01 -11.97868981457900000 1994-09-01 -9.01209319614730000 1994-10-01 -12.14640085968900000 1994-11-01 -13.52835043939710000 1994-12-01 -9.02831145339993000 1995-01-01 -12.44096740253220000 1995-02-01 -12.77132724924320000 1995-03-01 -18.04361223985040000 1995-04-01 -20.97114119700160000 1995-05-01 -17.19730184254670000 1995-06-01 -15.81565656482010000 1995-07-01 -12.72701808268450000 1995-08-01 -9.06670686613762000 1995-09-01 -7.98400083490872000 1995-10-01 -9.58003782938943000 1995-11-01 -11.68949645755350000 1995-12-01 -12.58605522680520000 1996-01-01 -8.31911645186864000 1996-02-01 -5.85144926364196000 1996-03-01 2.06556211370345000 1996-04-01 7.30204424134138000 1996-05-01 7.23132980179150000 1996-06-01 8.74273173189861000 1996-07-01 6.65552105375383000 1996-08-01 0.33315764722839100 1996-09-01 3.85568649409338000 1996-10-01 9.94210634115058000 1996-11-01 11.46794178158750000 1996-12-01 14.23780767415440000 1997-01-01 17.87825634852460000 1997-02-01 21.68475879363660000 1997-03-01 22.40701469800600000 1997-04-01 19.75422718155700000 1997-05-01 14.19705354788680000 1997-06-01 14.60609800534540000 1997-07-01 20.19666973921640000 1997-08-01 24.74437623549830000 1997-09-01 19.27358033532730000 1997-10-01 15.37525957714400000 1997-11-01 10.72447226585850000 1997-12-01 8.37571596204178000 1998-01-01 5.99432833920227000 1998-02-01 0.49516858411335300 1998-03-01 1.84327585426702000 1998-04-01 2.93680031363360000 1998-05-01 3.25418779775626000 1998-06-01 3.65029560392440000 1998-07-01 2.19280864442188000 1998-08-01 -0.44320877943698400 1998-09-01 -4.75927053362546000 1998-10-01 -7.75318191755530000 1998-11-01 -1.85523799581361000 1998-12-01 -5.63898432491202000 1999-01-01 -6.08270898352125000 1999-02-01 -2.38226313287947000 1999-03-01 -1.65611013792690000 1999-04-01 -0.42625774296192300 1999-05-01 2.04691432598393000 1999-06-01 2.88749383698091000 1999-07-01 2.44571043283586000 1999-08-01 0.98288441654962800 1999-09-01 8.76909156896312000 1999-10-01 11.24728410835270000 1999-11-01 12.26964823486030000 1999-12-01 16.49294031452520000 2000-01-01 14.68391368956030000 2000-02-01 14.33939483780150000 2000-03-01 13.42170812178760000 2000-04-01 11.04340926848050000 2000-05-01 13.77005724984010000 2000-06-01 6.76980366241597000 2000-07-01 6.44731694346798000 2000-08-01 13.70149967740940000 2000-09-01 15.33686974138650000 2000-10-01 18.98697770316630000 2000-11-01 14.14684278810070000 2000-12-01 6.14374082545491000 2001-01-01 2.50414397644404000 2001-02-01 2.17725389399491000 2001-03-01 1.69421226182175000 2001-04-01 2.92993587082114000 2001-05-01 2.16647469183114000 2001-06-01 8.69167173256744000 2001-07-01 6.44443124328082000 2001-08-01 -2.05023075863013000 2001-09-01 -7.01401744341639000 2001-10-01 -7.84283803346762000 2001-11-01 -7.08902504693560000 2001-12-01 -1.61261856438970000 2002-01-01 2.57650605692976000 2002-02-01 1.76272277887927000 2002-03-01 -0.97315132388368600 2002-04-01 -3.45068954743587000 2002-05-01 -9.47906430998610000 2002-06-01 -13.76862199713420000 2002-07-01 -16.12913060408300000 2002-08-01 -10.88020892858560000 2002-09-01 -8.68494744788175000 2002-10-01 -8.66627061327192000 2002-11-01 -11.17081012214140000 2002-12-01 -12.83828552177710000 2003-01-01 -17.71283418035300000 2003-02-01 -19.82209164192540000 2003-03-01 -18.67597293113840000 2003-04-01 -16.64596706491940000 2003-05-01 -17.48914636287300000 2003-06-01 -14.25092579783780000 2003-07-01 -7.70127451982591000 2003-08-01 -7.70452342297678000 2003-09-01 -7.90366504496258000 2003-10-01 -11.29768138624150000 2003-11-01 -9.18809687476683000 2003-12-01 -12.25373218390980000 2004-01-01 -9.72139737502302000 2004-02-01 -8.47761916867726000 2004-03-01 -6.18749947746188000 2004-04-01 -5.76060602599189000 2004-05-01 -2.12769314311393000 2004-06-01 -5.27846788763386000 2004-07-01 -8.41461899396792000 2004-08-01 -8.62588734486087000 2004-09-01 -8.14313634817731000 2004-10-01 -6.81580185949215000 2004-11-01 -12.04703354616640000 2004-12-01 -9.39104395107898000 2005-01-01 -4.94294142153885000 2005-02-01 -4.46844174081575000 2005-03-01 -7.93039844232670000 2005-04-01 -7.91517891036879000 2005-05-01 -4.94226243301795000 2005-06-01 1.40211025071382000 2005-07-01 3.84130452014234000 2005-08-01 0.01712437923857920 2005-09-01 0.26199563944026700 2005-10-01 4.37941420278108000 2005-11-01 11.93286564011150000 2005-12-01 13.98369910512460000 2006-01-01 8.32841019903466000 2006-02-01 9.75301419460630000 2006-03-01 10.91649350298310000 2006-04-01 7.25686880768277000 2006-05-01 0.01183372040757290 2006-06-01 -2.77924101467694000 2006-07-01 -4.43443720482126000 2006-08-01 -2.43502867892667000 2006-09-01 -1.70167161811911000 2006-10-01 -2.14541592196206000 2006-11-01 -5.72190047366825000 2006-12-01 -7.27242808631895000 2007-01-01 -2.80859716281855000 2007-02-01 -5.15071026035710000 2007-03-01 -6.64801421673116000 2007-04-01 -5.37817923464024000 2007-05-01 0.26809132597879100 2007-06-01 0.07540809071892600 2007-07-01 -2.31334249585050000 2007-08-01 -2.31540083685378000 2007-09-01 -4.73785210992220000 2007-10-01 -6.77953811010635000 2007-11-01 -9.13166327938884000 2007-12-01 -5.87393283543642000 2008-01-01 -11.32712558085180000 2008-02-01 -11.87467731758490000 2008-03-01 -16.90957265359440000 2008-04-01 -16.42738544429730000 2008-05-01 -14.49036339850310000 2008-06-01 -15.81220966013850000 2008-07-01 -14.88665828073330000 2008-08-01 -9.95599661160108000 2008-09-01 -6.34807227260120000 2008-10-01 -2.67481350446635000 2008-11-01 6.09800205060610000 2008-12-01 0.68765073492189800 2009-01-01 2.74002354830737000 2009-02-01 6.54912558942099000 2009-03-01 14.13553716196670000 2009-04-01 13.17280437206510000 2009-05-01 5.85588105494077000 2009-06-01 4.14696093886801000 2009-07-01 4.89868437751208000 2009-08-01 -1.46787378043404000 2009-09-01 -6.33139487263520000 2009-10-01 -10.59528214776060000 2009-11-01 -14.98755286284190000 2009-12-01 -10.23549540434390000 2010-01-01 -8.69562473573618000 2010-02-01 -7.85139957862149000 2010-03-01 -7.68343541064531000 2010-04-01 -6.71130303870688000 2010-05-01 2.14873186065586000 2010-06-01 4.16263717781609000 2010-07-01 -2.29719870805463000 2010-08-01 -2.67638472143443000 2010-09-01 -3.69447359216502000 2010-10-01 -5.12243687510578000 2010-11-01 -2.69545582839361000 2010-12-01 -6.07902735562301000 2011-01-01 -7.46014192240337000 2011-02-01 -11.39470859969200000 2011-03-01 -13.82488479262680000 2011-04-01 -16.21094184478040000 2011-05-01 -22.68109388293200000 2011-06-01 -25.40669277035450000 2011-07-01 -21.91906364686230000 2011-08-01 -24.91854602030940000 2011-09-01 -12.82516911063670000 2011-10-01 -7.57404587651650000 2011-11-01 -7.91416705122284000 2011-12-01 -3.50879343597785000 2012-01-01 -1.90753826166860000 2012-02-01 -3.96946603171257000 2012-03-01 -0.64446461682751200 2012-04-01 1.82127117294108000 2012-05-01 7.49482401656309000 2012-06-01 14.01410610242250000 2012-07-01 18.87053139079530000 2012-08-01 24.10410745137370000 2012-09-01 7.69138631392560000 2012-10-01 4.03173818309527000 2012-11-01 3.51791530944615000 2012-12-01 -1.38075294401398000 2013-01-01 -1.54843113378869000 2013-02-01 1.02966522170572000 2013-03-01 3.67682975988926000 2013-04-01 2.54792922971899000 2013-05-01 1.90066023630909000 2013-06-01 -2.43891402714936000 2013-07-01 -3.32321960271433000 2013-08-01 -4.31283374430487000 2013-09-01 -1.65636976637555000 2013-10-01 -3.16184701492535000 2013-11-01 -2.78397499291135000 2013-12-01 -2.85858063302449000 2014-01-01 -2.17258261933901000 2014-02-01 -2.92406231341258000 2014-03-01 -6.89745395994772000 2014-04-01 -5.74875006067664000 2014-05-01 -7.18659644074011000 2014-06-01 -4.09780377778147000 2014-07-01 -5.10455670349693000 2014-08-01 -1.79432399419450000 2014-09-01 1.18811232040152000 2014-10-01 5.52882415555269000 2014-11-01 5.67100176847110000 2014-12-01 9.14061056460124000 2015-01-01 4.28032399255418000 2015-02-01 4.58950028796206000 2015-03-01 11.20336924522150000 2015-04-01 9.00976994030913000 2015-05-01 4.91152555436849000 2015-06-01 3.99885980147975000 2015-07-01 6.25021207288529000 2015-08-01 6.41169912643878000 2015-09-01 3.87404023714651000 2015-10-01 1.62906103481184000 2015-11-01 4.57401148686474000 2015-12-01 2.03737035320950000 2016-01-01 6.71129961647992000 2016-02-01 6.17781603234765000 2016-03-01 0.35446602176733200 2016-04-01 0.19399844450277500 2016-05-01 4.90094938032370000 2016-06-01 4.09154764692112000 2016-07-01 3.05304506115670000 2016-08-01 0.22788411015167400 2016-09-01 0.27835996856164800 2016-10-01 1.92333661543192000 2016-11-01 -1.27436754778874000 2016-12-01 2.35849449791829000 2017-01-01 0.32097085664744100 2017-02-01 0.87627135712131900 2017-03-01 1.91592566226132000 2017-04-01 3.81686195858358000 2017-05-01 0.98180501823136000 2017-06-01 -0.14808150105900800 2017-07-01 -2.17997391401324000 2017-08-01 -0.55202821079240500 2017-09-01 -1.24433300964812000 2017-10-01 -0.50923779068672300 2017-11-01 -0.39527856640775100 2017-12-01 -3.17940249709208000 2018-01-01 -4.72759149922705000 2018-02-01 -6.75677699191901000 2018-03-01 -5.49225168514522000 2018-04-01 -3.31680533578098000 2018-05-01 1.03494309795613000 2018-06-01 2.16989818266333000 2018-07-01 3.53443478378429000 2018-08-01 2.47358579828343000 2018-09-01 0.59802136020353300 2018-10-01 1.19832503844476000

  Copied to clipboard !

Open