National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02CAQ661N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02CAQ661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 74.4754407707195 1960-04-01 76.1443582112220 1960-07-01 76.1443582109848 1960-10-01 76.6137412415798 1961-01-01 77.4481999614041 1961-04-01 77.7611219814685 1961-07-01 80.7338811718214 1961-10-01 81.0728800270374 1962-01-01 81.9594924175445 1962-04-01 83.9760140676484 1962-07-01 84.3366566960354 1962-10-01 84.2133132664515 1963-01-01 84.3163167646770 1963-04-01 84.3051037256237 1963-07-01 84.5697836013432 1963-10-01 84.3718604234449 1964-01-01 84.5249314451311 1964-04-01 84.5744774313357 1964-07-01 84.3989803319229 1964-10-01 84.0816252494979 1965-01-01 84.2607731062882 1965-04-01 84.5241491398160 1965-07-01 84.4581747469301 1965-10-01 84.1345612246421 1966-01-01 84.1695041836132 1966-04-01 84.2472131516694 1966-07-01 84.1449919587595 1966-10-01 84.6198511244244 1967-01-01 84.5533551950416 1967-04-01 84.6279349429766 1967-07-01 84.2120094242598 1967-10-01 84.2062725208940 1968-01-01 84.9366846695932 1968-04-01 84.3687312033237 1968-07-01 83.9629756506656 1968-10-01 83.9517626116126 1969-01-01 84.0803214080650 1969-04-01 84.3100583244338 1969-07-01 84.4214064096498 1969-10-01 84.1835856747289 1970-01-01 83.9410711090567 1970-04-01 83.0260349690186 1970-07-01 80.0298066266641 1970-10-01 79.7429614416561 1971-01-01 78.9085027213576 1971-04-01 79.2214247414695 1971-07-01 79.4561162566481 1971-10-01 78.4130428568915 1972-01-01 78.4651965264360 1972-04-01 77.2917389513955 1972-07-01 76.9005864263030 1972-10-01 77.3699694561390 1973-01-01 77.9885076678212 1973-04-01 78.2146502911017 1973-07-01 78.5035897553998 1973-10-01 78.1987688770110 1974-01-01 76.6491475679329 1974-04-01 75.5009823458690 1974-07-01 76.6924226438604 1974-10-01 77.1211196167631 1975-01-01 78.1007034705713 1975-04-01 79.9310825752892 1975-07-01 80.6298171663410 1975-10-01 79.5920221732446 1976-01-01 77.8691200528971 1976-04-01 76.5738963286368 1976-07-01 76.4570839049870 1976-10-01 77.6055532968399 1977-01-01 80.5822817631954 1977-04-01 82.3225938724113 1977-07-01 83.6873857486449 1977-10-01 86.1774040907296 1978-01-01 87.0919924711426 1978-04-01 88.1372203104894 1978-07-01 89.5692313038223 1978-10-01 92.1432887465297 1979-01-01 92.7481267613622 1979-04-01 90.5656863034205 1979-07-01 91.2324143867812 1979-10-01 91.9016765044558 1980-01-01 91.0888484885847 1980-04-01 91.5443439683060 1980-07-01 90.6432988717953 1980-10-01 92.6485266417165 1981-01-01 93.3716616402223 1981-04-01 93.7765145253515 1981-07-01 94.8061888645968 1981-10-01 93.2057433314973 1982-01-01 94.5838718003190 1982-04-01 97.3486035208825 1982-07-01 97.7248639145592 1982-10-01 96.3139229493276 1983-01-01 96.0052413704125 1983-04-01 96.3038903137911 1983-07-01 96.4455895817344 1983-10-01 96.8902059902187 1984-01-01 98.2137256673107 1984-04-01 101.0760272448040 1984-07-01 102.7861357377090 1984-10-01 103.1749307571930 1985-01-01 105.8842046302380 1985-04-01 107.1575734815020 1985-07-01 106.4464004150330 1985-10-01 107.9262094148970 1986-01-01 109.7416487441350 1986-04-01 108.3153268680230 1986-07-01 108.3887374983930 1986-10-01 108.3432334031200 1987-01-01 104.6587830164830 1987-04-01 104.3144046933100 1987-07-01 103.4444340716920 1987-10-01 102.5903679369120 1988-01-01 99.1508842069589 1988-04-01 96.2378354027251 1988-07-01 95.3917312389504 1988-10-01 94.4856865194031 1989-01-01 93.2510367173276 1989-04-01 93.3441090069910 1989-07-01 92.5037287376608 1989-10-01 91.4306691343439 1990-01-01 92.5526078560899 1990-04-01 91.5589860400588 1990-07-01 90.2297102509327 1990-10-01 90.8588103577936 1991-01-01 90.4342856897614 1991-04-01 89.9066800001743 1991-07-01 89.4909674297148 1991-10-01 88.8230937065055 1992-01-01 92.1265758624951 1992-04-01 93.4458994254775 1992-07-01 93.9805180495589 1992-10-01 98.7315143428209 1993-01-01 98.7116776588488 1993-04-01 99.3793751154567 1993-07-01 102.0194533605210 1993-10-01 103.6203618490850 1994-01-01 104.9662815815310 1994-04-01 108.1327166361400 1994-07-01 107.2752458907470 1994-10-01 107.0485120529420 1995-01-01 110.0447938879820 1995-04-01 107.2829441162310 1995-07-01 106.0541595406350 1995-10-01 106.1005713604390 1996-01-01 107.1302135821840 1996-04-01 106.7640030182410 1996-07-01 107.1963142518510 1996-10-01 105.6679191284100 1997-01-01 106.3433594632310 1997-04-01 108.4626780296390 1997-07-01 108.3588485272750 1997-10-01 110.2323922207040 1998-01-01 111.9411153940730 1998-04-01 113.2035307042780 1998-07-01 118.4450473223210 1998-10-01 120.6280735751330 1999-01-01 118.2209005099570 1999-04-01 115.2347180645840 1999-07-01 116.2201351293090 1999-10-01 115.1816029543970 2000-01-01 113.6668681233430 2000-04-01 115.7755787828640 2000-07-01 115.9239442449230 2000-10-01 119.3559981901060 2001-01-01 119.5439304082300 2001-04-01 120.5707477247960 2001-07-01 120.8652659154030 2001-10-01 123.5497267916140 2002-01-01 124.6876957645870 2002-04-01 121.5688090634130 2002-07-01 122.2664435800420 2002-10-01 122.7760894212060 2003-01-01 118.0533421281730 2003-04-01 109.3138799071610 2003-07-01 107.9149121040010 2003-10-01 102.9206705977630 2004-01-01 103.0722319038870 2004-04-01 106.3042140717150 2004-07-01 102.2900314197780 2004-10-01 95.4745039885681 2005-01-01 95.9124504072084 2005-04-01 97.2890324076904 2005-07-01 94.1422504338102 2005-10-01 91.8260881534927 2006-01-01 90.3136467115564 2006-04-01 87.8049316169108 2006-07-01 87.7153578639091 2006-10-01 89.1191147961443 2007-01-01 91.6539374816246 2007-04-01 85.9472918138761 2007-07-01 81.7755551434097 2007-10-01 76.8005738920818 2008-01-01 78.6160976695730 2008-04-01 79.0623115453436 2008-07-01 81.5525921935176 2008-10-01 94.8315850633408 2009-01-01 97.4318268740699 2009-04-01 91.2981488888904 2009-07-01 85.8331687103772 2009-10-01 82.5984534051373 2010-01-01 81.4199043929546 2010-04-01 80.4153148158207 2010-07-01 81.2838653288984 2010-10-01 79.2633278061816 2011-01-01 77.1444777197098 2011-04-01 75.7150499713943 2011-07-01 76.6471164494234 2011-10-01 80.0126478441349 2012-01-01 78.3031476238604 2012-04-01 79.0242018058401 2012-07-01 77.8322818511090 2012-10-01 77.5241702782632 2013-01-01 78.9053173530890 2013-04-01 80.0685352427912 2013-07-01 81.2545390738648 2013-10-01 82.1206860811830 2014-01-01 86.3103516000897 2014-04-01 85.2820142130092 2014-07-01 85.1842243639028 2014-10-01 88.9064689713761 2015-01-01 97.0277426094692 2015-04-01 96.1609367608285 2015-07-01 102.3635716060180 2015-10-01 104.4477490236840 2016-01-01 107.4644510922670 2016-04-01 100.8010273329650 2016-07-01 102.0459642957950 2016-10-01 104.4382660474160 2017-01-01 103.5219912942740 2017-04-01 105.1943430433940 2017-07-01 98.0400291720738 2017-10-01 99.4478540810464 2018-01-01 98.9522578684306 2018-04-01 100.9899076944690 2018-07-01 102.2418469967210

  Copied to clipboard !

Open