National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02CAM659N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02CAM659N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Growth Rate Same Period Previous Year 1960-01-01 -1.4477766286829500 1960-02-01 -2.3589743589208000 1960-03-01 -1.9587628866416400 1960-04-01 -0.1037344389127020 1960-05-01 1.5576323977494400 1960-06-01 2.0855057352084600 1960-07-01 2.1943573656968200 1960-08-01 1.6771488469369200 1960-09-01 2.1008403362019300 1960-10-01 3.2700421942199900 1960-11-01 2.8421052631602400 1960-12-01 3.2597266046560800 1961-01-01 4.1972717732902300 1961-02-01 3.9915966397007800 1961-03-01 3.7854889590364800 1961-04-01 2.6998961568797700 1961-05-01 1.0224948884882000 1961-06-01 2.6557711951066000 1961-07-01 5.7259713711818200 1961-08-01 6.2886597936590900 1961-09-01 6.0699588475348900 1961-10-01 5.2093973451565100 1961-11-01 6.0388945744076200 1961-12-01 6.2118126263341000 1962-01-01 5.2366565971119900 1962-02-01 5.9595959595253400 1962-03-01 6.2816616017849500 1962-04-01 6.1678463092481200 1962-05-01 9.5465587031858200 1962-06-01 8.2597014928286200 1962-07-01 4.3791102505991400 1962-08-01 4.5441319107031400 1962-09-01 4.4645974794161000 1962-10-01 4.4912621347866200 1962-11-01 3.9594594598934300 1962-12-01 3.1783317356883800 1963-01-01 3.0928229663630800 1963-02-01 2.7502383210577300 1963-03-01 2.7845567200529800 1963-04-01 2.5704761903599200 1963-05-01 -0.4481114640392120 1963-06-01 -0.8749919570967200 1963-07-01 0.0611518795090817 1963-08-01 0.4898640824042210 1963-09-01 0.2785437728725030 1963-10-01 0.1700332641147920 1963-11-01 0.0761360050056991 1963-12-01 0.3187288014728980 1964-01-01 0.2942486908559890 1964-02-01 0.2189544011846300 1964-03-01 0.2290833888330960 1964-04-01 0.3816191430747030 1964-05-01 0.3359722315401730 1964-06-01 0.2410778025322600 1964-07-01 0.1351926958437850 1964-08-01 -0.3933045896174620 1964-09-01 -0.3472125777523960 1964-10-01 -0.2448775154283210 1964-11-01 -0.3460624964073220 1964-12-01 -0.4409122062479560 1965-01-01 -0.5997279008988550 1965-02-01 -0.3962192544310570 1965-03-01 0.0582966275863960 1965-04-01 -0.1683470543860090 1965-05-01 -0.1378238625008460 1965-06-01 0.1276489470376930 1965-07-01 0.2089883478684570 1965-08-01 -0.0259530812313422 1965-09-01 0.0269446608978806 1965-10-01 -0.0158073364025935 1965-11-01 0.0977553515219726 1965-12-01 0.1069946592383780 1966-01-01 0.0791426519978943 1966-02-01 0.0511185669164470 1966-03-01 -0.4531540446251810 1966-04-01 -0.1955007042924680 1966-05-01 -0.2537977038557670 1966-06-01 -0.5330401769501640 1966-07-01 -0.7926840519835250 1966-08-01 -0.2994650425184590 1966-09-01 -0.0176486425928444 1966-10-01 0.3971058705583410 1966-11-01 0.6612969238035440 1966-12-01 0.6719518204923870 1967-01-01 0.4456394327028430 1967-02-01 0.3957342450918170 1967-03-01 0.5267509590844130 1967-04-01 0.4957434762759470 1967-05-01 0.5005293172545770 1967-06-01 0.3594315965908780 1967-07-01 0.2706800483347730 1967-08-01 0.0595149529820050 1967-09-01 -0.0910459142339180 1967-10-01 -0.5557871343169260 1967-11-01 -0.6514086133928590 1967-12-01 -0.2594165440755440 1968-01-01 0.4788588884778840 1968-02-01 0.6171697172807210 1968-03-01 0.2643057821786470 1968-04-01 -0.2050789364407370 1968-05-01 -0.3880803876914150 1968-06-01 -0.3257540000563830 1968-07-01 -0.3831239899310430 1968-08-01 -0.2964684004256900 1968-09-01 -0.2073647013443440 1968-10-01 -0.0568208269980711 1968-11-01 -0.1850784029595790 1968-12-01 -0.6627236455194660 1969-01-01 -1.0997216121955400 1969-02-01 -1.1798677584788500 1969-03-01 -0.7447416460039420 1969-04-01 -0.3610141731041580 1969-05-01 -0.0825564672986248 1969-06-01 0.2358293488071590 1969-07-01 0.6453415270880890 1969-08-01 0.5070795381811120 1969-09-01 0.4854776040184360 1969-10-01 0.4743974492030100 1969-11-01 0.2534405490029020 1969-12-01 0.1006308062414720 1970-01-01 0.0074564958178873 1970-02-01 -0.1284222674449070 1970-03-01 -0.3751648310690930 1970-04-01 -0.3260899855109060 1970-05-01 -0.3843440161672600 1970-06-01 -3.8523884061240400 1970-07-01 -4.5134069836444000 1970-08-01 -5.3095293297924400 1970-09-01 -5.7846028304964800 1970-10-01 -5.2902052815651200 1970-11-01 -5.2000557655202400 1970-12-01 -5.3345868514651900 1971-01-01 -5.6823583144228100 1971-02-01 -6.0752888568669600 1971-03-01 -6.2284446592680700 1971-04-01 -6.0472746258498100 1971-05-01 -5.9663379998031600 1971-06-01 -1.6377649332468500 1971-07-01 -1.0658914727418200 1971-08-01 -0.7835455437494610 1971-09-01 -0.2952755902572030 1971-10-01 -1.6650342793986900 1971-11-01 -1.5686274498896400 1971-12-01 -1.7699115046195600 1972-01-01 -0.5928853749023490 1972-02-01 -0.2976190473232440 1972-03-01 -0.7952286285785300 1972-04-01 -1.1904761892905400 1972-05-01 -1.9821605550661000 1972-06-01 -4.1136141041496800 1972-07-01 -3.6238981394845100 1972-08-01 -3.0602171759143400 1972-09-01 -2.9615004938513300 1972-10-01 -2.0916334672840600 1972-11-01 -1.6932270927012300 1972-12-01 -0.2002002002428000 1973-01-01 -0.7078257618876560 1973-02-01 -0.9566624356472430 1973-03-01 -0.1548076973872550 1973-04-01 0.4832390846956610 1973-05-01 1.1491531957519100 1973-06-01 1.9625958558079700 1973-07-01 1.5439538704881800 1973-08-01 2.2087121615773800 1973-09-01 2.5015515943069800 1973-10-01 1.8399590451868300 1973-11-01 1.1756893425325900 1973-12-01 0.2098420027120780 1974-01-01 -0.7589234920894950 1974-02-01 -1.9179725719141600 1974-03-01 -2.4777951421238300 1974-04-01 -3.3642408038578200 1974-05-01 -3.8344667022197700 1974-06-01 -3.2093209430755600 1974-07-01 -2.4050856586463800 1974-08-01 -2.3954502815963600 1974-09-01 -2.1219638262524700 1974-10-01 -1.8171593927365900 1974-11-01 -1.1788612288265100 1974-12-01 -1.1372748665394600 1975-01-01 0.3102243857441320 1975-02-01 2.4752424229875100 1975-03-01 2.9249536056655700 1975-04-01 4.5278943016682500 1975-05-01 6.8897046403865400 1975-06-01 6.1909707950085400 1975-07-01 5.6710336974060900 1975-08-01 5.6590217964712300 1975-09-01 4.0814762764508900 1975-10-01 4.2574474214653500 1975-11-01 2.7340197783531900 1975-12-01 2.6250358641887100 1976-01-01 1.2714156814397500 1976-02-01 -0.7001407133997080 1976-03-01 -1.4516069368799000 1976-04-01 -2.7522617892773800 1976-05-01 -4.7144981810483900 1976-06-01 -5.1111431077124700 1976-07-01 -5.6887389000902600 1976-08-01 -4.8071961048023900 1976-09-01 -5.0306762573595500 1976-10-01 -5.1029965339609800 1976-11-01 -2.8403463589039800 1976-12-01 0.4844611117403210 1977-01-01 0.3377425911700000 1977-02-01 3.5565250386281900 1977-03-01 6.6260822108686800 1977-04-01 6.9059911556048200 1977-05-01 6.9993563402442900 1977-06-01 8.6259759596838200 1977-07-01 9.2131233199026000 1977-08-01 9.0621692383005900 1977-09-01 10.0982535179845000 1977-10-01 13.0281403289632000 1977-11-01 12.5577950847017000 1977-12-01 7.6898865180129100 1978-01-01 8.9763732238154100 1978-02-01 8.1858282971189200 1978-03-01 7.1097486675238600 1978-04-01 8.5463766189460800 1978-05-01 6.6434718973970900 1978-06-01 6.0053386508467400 1978-07-01 5.9327481947911600 1978-08-01 6.4687682566831000 1978-09-01 8.6721197702727800 1978-10-01 7.4777793747115000 1978-11-01 5.7342474350933200 1978-12-01 7.5680251794498000 1979-01-01 8.0334942681645400 1979-02-01 7.2468463835561600 1979-03-01 4.2450732262321200 1979-04-01 0.4396094543870540 1979-05-01 3.3381474119834300 1979-06-01 4.5306498533246100 1979-07-01 3.5163816041127300 1979-08-01 2.2302053746338300 1979-09-01 -0.1091279940331840 1979-10-01 -0.4919032587886150 1979-11-01 0.6078020235240450 1979-12-01 -0.8966438456866250 1980-01-01 -2.1697569511784800 1980-02-01 -3.1991124395734500 1980-03-01 0.0312787813550042 1980-04-01 3.4850943829792900 1980-05-01 1.5553589947914200 1980-06-01 -1.7386375984774800 1980-07-01 -0.9715367097073760 1980-08-01 -0.9031634739080230 1980-09-01 -0.0618085834167416 1980-10-01 -0.5203659003964260 1980-11-01 0.6197467344616370 1980-12-01 2.3473285845597400 1981-01-01 2.3411876264902600 1981-02-01 3.7256166292683300 1981-03-01 1.4692922820463400 1981-04-01 0.4702560921309220 1981-05-01 2.3323753476648100 1981-06-01 4.5730871494172600 1981-07-01 5.1899501934147900 1981-08-01 5.4743469919754200 1981-09-01 3.1235427092125800 1981-10-01 2.8044563419945400 1981-11-01 0.0494192976659845 1981-12-01 -1.0038331284914500 1982-01-01 0.1310195937919900 1982-02-01 1.3102879244603800 1982-03-01 2.4533148510791600 1982-04-01 2.8191240567340700 1982-05-01 2.7175919381026000 1982-06-01 5.8771443204086100 1982-07-01 4.6755657664616900 1982-08-01 1.8019960989799500 1982-09-01 2.7658148509291700 1982-10-01 2.2662625709515600 1982-11-01 3.2586277008893700 1982-12-01 4.4952519830485200 1983-01-01 3.0140203779524000 1983-02-01 1.0693414837318700 1983-03-01 0.4571281310391630 1983-04-01 0.5687360656525300 1983-05-01 -0.3366728008929480 1983-06-01 -3.3632355514590900 1983-07-01 -2.8896330622950600 1983-08-01 -0.8756948337045460 1983-09-01 -0.1205468764084420 1983-10-01 0.1996832808299480 1983-11-01 0.8886391475745180 1983-12-01 0.7067494745387630 1984-01-01 1.6231193387289700 1984-02-01 1.6820335042264700 1984-03-01 3.5980843133082900 1984-04-01 3.8895260592961800 1984-05-01 5.0980334381750300 1984-06-01 5.8785519219090600 1984-07-01 7.4031864990110300 1984-08-01 5.6335993439323700 1984-09-01 6.6868359464562800 1984-10-01 7.1060266445986800 1984-11-01 6.4916813260801900 1984-12-01 5.8690430044610600 1985-01-01 6.0209863963878800 1985-02-01 8.4650683173230800 1985-03-01 8.9249672040980300 1985-04-01 6.6719941197110400 1985-05-01 6.5020202334663600 1985-06-01 4.8934414384722200 1985-07-01 2.1728650518496800 1985-08-01 4.3030387000598400 1985-09-01 4.2231243653700800 1985-10-01 3.5644249526772600 1985-11-01 4.5225064471989400 1985-12-01 5.7277099922618300 1986-01-01 6.3090442958523300 1986-02-01 3.4204889350758900 1986-03-01 1.3100183363575800 1986-04-01 1.6267580121631500 1986-05-01 0.0419890374388661 1986-06-01 1.5794818520237100 1986-07-01 2.0845257462429800 1986-08-01 2.1452574885017300 1986-09-01 1.2503535344077700 1986-10-01 1.6134893720519700 1986-11-01 0.6994683598700250 1986-12-01 -1.1239829492865400 1987-01-01 -3.3484819308093400 1987-02-01 -4.6853958637941100 1987-03-01 -5.8663539624086000 1987-04-01 -4.8458206091632800 1987-05-01 -2.5377273238788300 1987-06-01 -3.6886070566821700 1987-07-01 -3.9544869474507300 1987-08-01 -4.5547315248712200 1987-09-01 -5.1726808804594100 1987-10-01 -5.6757162140808300 1987-11-01 -5.0332151901196500 1987-12-01 -5.2196387282721300 1988-01-01 -5.4800353269848900 1988-02-01 -5.0637100303339200 1988-03-01 -5.2399547336800300 1988-04-01 -6.4089583321860200 1988-05-01 -7.7159005396166300 1988-06-01 -9.0844257103888300 1988-07-01 -8.9233748668476600 1988-08-01 -7.6034186074258200 1988-09-01 -6.8193244306912600 1988-10-01 -7.5763490110808900 1988-11-01 -7.5287511468954600 1988-12-01 -8.5979770724447400 1989-01-01 -7.3038409415320800 1989-02-01 -6.1072090528485800 1989-03-01 -4.3997323105717200 1989-04-01 -3.8339350974143700 1989-05-01 -3.6282075536958800 1989-06-01 -1.5350718301867700 1989-07-01 -1.5426279911122400 1989-08-01 -3.9713933939789000 1989-09-01 -3.5475654800964700 1989-10-01 -2.9300181449403600 1989-11-01 -3.8905323652556900 1989-12-01 -2.8710674781791800 1990-01-01 -1.6536081913167900 1990-02-01 0.6098342570252860 1990-03-01 -1.1991779949761700 1990-04-01 -2.0484683850335800 1990-05-01 -1.5660443551764400 1990-06-01 -2.1223475284321400 1990-07-01 -2.7122490730076300 1990-08-01 -2.5821835049348900 1990-09-01 -2.0797687187362400 1990-10-01 -1.2807026258091400 1990-11-01 -0.5209994732165290 1990-12-01 -0.0676115142721063 1991-01-01 -1.3331219511129300 1991-02-01 -3.5031738376787600 1991-03-01 -2.0066446753321200 1991-04-01 -0.8421391580118780 1991-05-01 -2.0982195278001700 1991-06-01 -2.4657732473043900 1991-07-01 -0.6176907723121500 1991-08-01 -0.0264275100159436 1991-09-01 -1.8033369400379400 1991-10-01 -2.7403364635645000 1991-11-01 -2.8267209996183700 1991-12-01 -1.1527744861904200 1992-01-01 0.0896308546908897 1992-02-01 2.4401617149776000 1992-03-01 3.0840159133859300 1992-04-01 2.9232685222787600 1992-05-01 4.3430292086539400 1992-06-01 4.5502415123221000 1992-07-01 3.5370295725652700 1992-08-01 4.0220409117364600 1992-09-01 7.5146947634943500 1992-10-01 10.3810889668209000 1992-11-01 12.1805209497377000 1992-12-01 10.9055537058261000 1993-01-01 10.4147566685280000 1993-02-01 6.5754476805343000 1993-03-01 4.5458527405314900 1993-04-01 6.2620758080233400 1993-05-01 5.8272300910094400 1993-06-01 6.9605972483143900 1993-07-01 7.7305533364567300 1993-08-01 9.8417763022622100 1993-09-01 8.1004900258792700 1993-10-01 6.4585755064539500 1993-11-01 3.7864159924035600 1993-12-01 4.6387731487631200 1994-01-01 3.1297909666615900 1994-02-01 6.4718556639606700 1994-03-01 9.4848244115181800 1994-04-01 9.5136164000407800 1994-05-01 8.7846715943307400 1994-06-01 8.1349786035844400 1994-07-01 7.7772339634845700 1994-08-01 5.3190756877756100 1994-09-01 2.4384589182596000 1994-10-01 1.8419415803050900 1994-11-01 3.6583376421715600 1994-12-01 4.4227370697111200 1995-01-01 7.2305634278823200 1995-02-01 4.2867949837635700 1995-03-01 3.0711612997823600 1995-04-01 -0.4673505497223180 1995-05-01 -1.4774117849600900 1995-06-01 -0.4136899271495360 1995-07-01 -1.5235625130030400 1995-08-01 -1.6318498019758600 1995-09-01 -0.2425030280676020 1995-10-01 -0.3058358708218700 1995-11-01 -0.8710201889660840 1995-12-01 -1.4628947434869500 1996-01-01 -3.2701132042083300 1996-02-01 -1.7142702281359200 1996-03-01 -2.9536253051900800 1996-04-01 -1.1734983487379900 1996-05-01 0.6260175198427220 1996-06-01 -0.8909366520132660 1996-07-01 0.6036751081605080 1996-08-01 1.2263591276856700 1996-09-01 1.4039661426588800 1996-10-01 0.3262009830752890 1996-11-01 -1.0810132594065300 1996-12-01 -0.4639250041477310 1997-01-01 -1.3085301970521700 1997-02-01 -1.4200706409555500 1997-03-01 0.5307037457800430 1997-04-01 2.5888577968165500 1997-05-01 0.8096880560264030 1997-06-01 1.3809934395221200 1997-07-01 0.6035809987972790 1997-08-01 1.3709759954976800 1997-09-01 1.2782783952330000 1997-10-01 2.7706293935731700 1997-11-01 5.6111692149342600 1997-12-01 4.5858921422731500 1998-01-01 6.8896720997239100 1998-02-01 5.7855345143081600 1998-03-01 3.1510070722243700 1998-04-01 2.4969476561034700 1998-05-01 4.6969194339904300 1998-06-01 5.9343403937651800 1998-07-01 8.0047064694785300 1998-08-01 10.2455341095274000 1998-09-01 9.6626057817185600 1998-10-01 11.2351685755657000 1998-11-01 8.9253658613264600 1998-12-01 8.1752347284358100 1999-01-01 5.3098981710866700 1999-02-01 4.3847770896923800 1999-03-01 7.1564424683724500 1999-04-01 4.0243677004735300 1999-05-01 1.2115451151778900 1999-06-01 0.1942436336824150 1999-07-01 0.0872345174004109 1999-08-01 -2.7644439388755000 1999-09-01 -2.9079099948907700 1999-10-01 -4.3245828459306700 1999-11-01 -4.7059918368156200 1999-12-01 -4.5151831206386700 2000-01-01 -4.6296016892288600 2000-02-01 -3.1501699647743100 2000-03-01 -3.7668724500130300 2000-04-01 -1.2717842225078000 2000-05-01 2.1974330832816000 2000-06-01 0.5114887863953800 2000-07-01 -0.7408540470963210 2000-08-01 -0.5909165144825810 2000-09-01 0.5745405613694690 2000-10-01 2.3685001778884200 2000-11-01 5.1285846176071200 2000-12-01 3.3844987424165000 2001-01-01 3.7682762731718400 2001-02-01 5.0165452462296300 2001-03-01 6.7137588343854100 2001-04-01 6.1208678889428700 2001-05-01 3.0940585391517900 2001-06-01 3.2344915606268000 2001-07-01 3.4742513753709700 2001-08-01 3.8209074253631800 2001-09-01 5.4878251602255800 2001-10-01 3.8906616408605200 2001-11-01 3.0745804409796900 2001-12-01 3.5840802528724800 2002-01-01 6.4099160641399000 2002-02-01 4.8049674888320100 2002-03-01 1.7801402629091000 2002-04-01 1.4527091998289300 2002-05-01 0.5938547237565650 2002-06-01 0.4254998878211380 2002-07-01 1.0354222620095900 2002-08-01 1.9433346387729800 2002-09-01 0.5100727424850680 2002-10-01 0.4562709116093220 2002-11-01 -1.1664782833840200 2002-12-01 -1.1595595280192000 2003-01-01 -3.6993107956220300 2003-02-01 -5.2829853661088700 2003-03-01 -6.9935507347592700 2003-04-01 -7.8245241408977800 2003-05-01 -10.7759172284803000 2003-06-01 -11.7062637203691000 2003-07-01 -10.6971707096781000 2003-08-01 -11.0800308398089000 2003-09-01 -13.4145966554723000 2003-10-01 -16.1748179158759000 2003-11-01 -16.5201148505386000 2003-12-01 -15.8183359974512000 2004-01-01 -15.8374271673166000 2004-02-01 -12.1265140394878000 2004-03-01 -9.9822957183914200 2004-04-01 -7.9596753189298100 2004-05-01 -0.4154982747964490 2004-06-01 0.4670901179726270 2004-07-01 -4.1657253026168700 2004-08-01 -5.8964457568565600 2004-09-01 -5.5716341188599500 2004-10-01 -5.6908332944461100 2004-11-01 -8.8462115582701500 2004-12-01 -7.1802389528714300 2005-01-01 -5.4996624241038300 2005-02-01 -6.8283250258532100 2005-03-01 -8.4764641613700400 2005-04-01 -7.7918468234825200 2005-05-01 -8.9675192275195200 2005-06-01 -8.6667735159884400 2005-07-01 -7.1987081291530400 2005-08-01 -8.2082411348803400 2005-09-01 -8.5052121801061800 2005-10-01 -5.5617569593653200 2005-11-01 -1.2245807333274500 2005-12-01 -4.5885136176563200 2006-01-01 -5.5284759908329800 2006-02-01 -7.1835261133379400 2006-03-01 -4.7777097795338700 2006-04-01 -7.5036171708879900 2006-05-01 -11.5362157289497000 2006-06-01 -10.1790939639370000 2006-07-01 -8.0090516449857000 2006-08-01 -7.1619375004242700 2006-09-01 -5.2522701473737400 2006-10-01 -4.2344040448495100 2006-11-01 -3.7963359807074200 2006-12-01 -0.7813325867603000 2007-01-01 1.5804243846569200 2007-02-01 1.8928006421064800 2007-03-01 0.9818687990337860 2007-04-01 -0.7668263382123740 2007-05-01 -1.3026058610878100 2007-06-01 -4.3099690092339400 2007-07-01 -6.8849393783477100 2007-08-01 -5.3896455765060900 2007-09-01 -8.0423227034653900 2007-10-01 -13.5215444053323000 2007-11-01 -14.8508078228476000 2007-12-01 -13.1036375152790000 2008-01-01 -13.9357789390614000 2008-02-01 -14.5627644940334000 2008-03-01 -14.1777480498861000 2008-04-01 -10.4730731461311000 2008-05-01 -8.7191147974313600 2008-06-01 -4.6614698695540200 2008-07-01 -3.4450703665713100 2008-08-01 -0.4409063717931320 2008-09-01 3.1501264131719700 2008-10-01 20.9998984834251000 2008-11-01 25.9778395195418000 2008-12-01 23.4759417974742000 2009-01-01 21.3997140556773000 2009-02-01 24.3877445867989000 2009-03-01 26.0365377588221000 2009-04-01 20.4577762180242000 2009-05-01 15.1642353552745000 2009-06-01 10.8022267275459000 2009-07-01 10.6618119511675000 2009-08-01 3.1860086767887500 2009-09-01 2.1124039328489800 2009-10-01 -10.7135921679970000 2009-11-01 -13.1450447283093000 2009-12-01 -14.7445111814801000 2010-01-01 -15.0918703868499000 2010-02-01 -15.0785676968211000 2010-03-01 -19.0717467126705000 2010-04-01 -17.8611214259187000 2010-05-01 -9.6118834822899800 2010-06-01 -7.8213417932015800 2010-07-01 -7.1012830167430300 2010-08-01 -4.2778992128611200 2010-09-01 -4.4569650590750600 2010-10-01 -3.3203345592835600 2010-11-01 -4.3350887665901900 2010-12-01 -4.4562618517602600 2011-01-01 -4.6855733662149200 2011-02-01 -6.5070275897969800 2011-03-01 -4.5303867403315400 2011-04-01 -4.7386549556535600 2011-05-01 -6.8963149462123800 2011-06-01 -5.8630352920571500 2011-07-01 -8.3995054721666100 2011-08-01 -5.6804479797051500 2011-09-01 -3.0057650838362900 2011-10-01 0.1448598130840720 2011-11-01 1.1623210519222600 2011-12-01 1.5367899994905800 2012-01-01 1.9306911286208000 2012-02-01 0.8590518612789910 2012-03-01 1.7158767158766800 2012-04-01 3.6491995624937800 2012-05-01 4.2759982940898200 2012-06-01 5.1712261256886000 2012-07-01 6.0738160802931300 2012-08-01 1.1117016564797600 2012-09-01 -2.3475499092557200 2012-10-01 -3.3360856784057900 2012-11-01 -2.7104959630908200 2012-12-01 -3.2848892555690900 2013-01-01 -2.0989034356151900 2013-02-01 1.3765414396329700 2013-03-01 3.0842571289132900 2013-04-01 2.6063106118743100 2013-05-01 1.0506613528829600 2013-06-01 0.3466848908868120 2013-07-01 2.6040564116051000 2013-08-01 4.8270939275798100 2013-09-01 5.8186455610559100 2013-10-01 5.0883688130814300 2013-11-01 5.2266958491028700 2013-12-01 7.4749005866373300 2014-01-01 10.2547016790146000 2014-02-01 9.4727722772277100 2014-03-01 8.4553147958703200 2014-04-01 7.9013833110225100 2014-05-01 6.6814003503843800 2014-06-01 4.9699127220759600 2014-07-01 3.2174069321795100 2014-08-01 4.9724308587162600 2014-09-01 6.3261515275575600 2014-10-01 8.1988801979572000 2014-11-01 8.0458546506082000 2014-12-01 8.5402127318372900 2015-01-01 10.6497797595681000 2015-02-01 13.0255273927691000 2015-03-01 13.5518832404934000 2015-04-01 12.2837634973341000 2015-05-01 11.8480602548474000 2015-06-01 14.1497671509730000 2015-07-01 19.6571090747852000 2015-08-01 20.3078063348808000 2015-09-01 20.5255268276363000 2015-10-01 16.4530287995309000 2015-11-01 17.1257189662554000 2015-12-01 18.8271407318133000 2016-01-01 17.4201380447368000 2016-02-01 10.3617854184989000 2016-03-01 4.7545832259293100 2016-04-01 3.8590177332764200 2016-05-01 6.3543789707867200 2016-06-01 4.2836964997716500 2016-07-01 1.4914309434853600 2016-08-01 -1.0976549747337900 2016-09-01 -1.2752645951324600 2016-10-01 1.4728749995028100 2016-11-01 1.2598823977144400 2016-12-01 -2.6483166840137300 2017-01-01 -7.0435577494407200 2017-02-01 -4.9518867240501100 2017-03-01 1.3002313496938000 2017-04-01 4.8385035479440600 2017-05-01 5.0462751089527200 2017-06-01 3.1896132113408800 2017-07-01 -2.5855268924007400 2017-08-01 -2.9989260873785000 2017-09-01 -6.1793423445264200 2017-10-01 -4.9226828871586300 2017-11-01 -5.0358276889366000 2017-12-01 -4.3758731541887000 2018-01-01 -5.8602617656415400 2018-02-01 -4.0049126929033200 2018-03-01 -3.3883438373077600 2018-04-01 -5.2480954578026100 2018-05-01 -5.3876810088876100 2018-06-01 -1.3095209610760900 2018-07-01 3.3799865861106900 2018-08-01 3.4303294095736500 2018-09-01 6.0998620401010500 2018-10-01 3.2078559019478000

  Copied to clipboard !

Open