National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
Canadian Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02CAM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02CAM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1960-01-01 0.952999999990425 1960-02-01 0.951999999990221 1960-03-01 0.950999999990017 1960-04-01 0.962999999999738 1960-05-01 0.977999999990061 1960-06-01 0.978999999990265 1960-07-01 0.977999999990061 1960-08-01 0.969999999990250 1960-09-01 0.971999999990658 1960-10-01 0.978999999990265 1960-11-01 0.977000000000771 1960-12-01 0.981999999999971 1961-01-01 0.992999999989479 1961-02-01 0.989999999999782 1961-03-01 0.986999999990076 1961-04-01 0.988999999990483 1961-05-01 0.987999999999374 1961-06-01 1.004999999990100 1961-07-01 1.033999999999650 1961-08-01 1.030999999988130 1961-09-01 1.030999999988130 1961-10-01 1.029999999998840 1961-11-01 1.035999999992780 1961-12-01 1.042999999990570 1962-01-01 1.044999999998250 1962-02-01 1.048999999999070 1962-03-01 1.048999999999070 1962-04-01 1.049999999988360 1962-05-01 1.082319999986790 1962-06-01 1.088009999992210 1962-07-01 1.079279999990830 1962-08-01 1.077849999986940 1962-09-01 1.077030000000380 1962-10-01 1.076259999987090 1962-11-01 1.077019999996990 1962-12-01 1.076149999993500 1963-01-01 1.077319999996690 1963-02-01 1.077849999986940 1963-03-01 1.078209999992400 1963-04-01 1.076989999986840 1963-05-01 1.077469999989260 1963-06-01 1.078489999999870 1963-07-01 1.079939999995990 1963-08-01 1.083129999999070 1963-09-01 1.080029999997350 1963-10-01 1.078089999995430 1963-11-01 1.077839999998100 1963-12-01 1.079579999990530 1964-01-01 1.080489999993010 1964-02-01 1.080210000000080 1964-03-01 1.080679999999120 1964-04-01 1.081099999995790 1964-05-01 1.081089999992400 1964-06-01 1.081089999992400 1964-07-01 1.081399999995480 1964-08-01 1.078869999997550 1964-09-01 1.076279999993860 1964-10-01 1.075449999989360 1964-11-01 1.074109999986830 1964-12-01 1.074819999994360 1965-01-01 1.074009999996630 1965-02-01 1.075929999991790 1965-03-01 1.081309999994120 1965-04-01 1.079279999990830 1965-05-01 1.079599999997300 1965-06-01 1.082469999993920 1965-07-01 1.083659999989320 1965-08-01 1.078589999990070 1965-09-01 1.076569999990170 1965-10-01 1.075279999990020 1965-11-01 1.075159999993050 1965-12-01 1.075969999990780 1966-01-01 1.074859999993350 1966-02-01 1.076479999988810 1966-03-01 1.076409999994210 1966-04-01 1.077169999989560 1966-05-01 1.076859999986480 1966-06-01 1.076699999990520 1966-07-01 1.075069999991680 1966-08-01 1.075359999988000 1966-09-01 1.076379999998610 1966-10-01 1.079549999994920 1966-11-01 1.082269999998970 1966-12-01 1.083199999993670 1967-01-01 1.079649999999670 1967-02-01 1.080739999990330 1967-03-01 1.082079999992860 1967-04-01 1.082509999992910 1967-05-01 1.082249999992200 1967-06-01 1.080569999990980 1967-07-01 1.077979999987290 1967-08-01 1.075999999986380 1967-09-01 1.075399999986980 1967-10-01 1.073549999986430 1967-11-01 1.075219999998810 1967-12-01 1.080389999988260 1968-01-01 1.084819999989120 1968-02-01 1.087409999992810 1968-03-01 1.084940000000640 1968-04-01 1.080289999998060 1968-05-01 1.078049999996440 1968-06-01 1.077049999992600 1968-07-01 1.073850000000680 1968-08-01 1.072809999997840 1968-09-01 1.073169999988750 1968-10-01 1.072939999998200 1968-11-01 1.073229999994510 1968-12-01 1.073229999994510 1969-01-01 1.072889999995820 1969-02-01 1.074580000000420 1969-03-01 1.076859999986480 1969-04-01 1.076389999987440 1969-05-01 1.077160000000730 1969-06-01 1.079589999993910 1969-07-01 1.080779999989320 1969-08-01 1.078249999991390 1969-09-01 1.078379999991740 1969-10-01 1.078029999989670 1969-11-01 1.075949999998560 1969-12-01 1.074309999996330 1970-01-01 1.072969999993800 1970-02-01 1.073199999998910 1970-03-01 1.072819999986680 1970-04-01 1.072879999992440 1970-05-01 1.073019999996180 1970-06-01 1.038000000000470 1970-07-01 1.031999999991970 1970-08-01 1.020999999993360 1970-09-01 1.015999999988710 1970-10-01 1.020999999993360 1970-11-01 1.019999999989520 1970-12-01 1.016999999992550 1971-01-01 1.011999999987890 1971-02-01 1.007999999987080 1971-03-01 1.005999999993950 1971-04-01 1.007999999987080 1971-05-01 1.008999999990920 1971-06-01 1.020999999993360 1971-07-01 1.020999999993360 1971-08-01 1.012999999991730 1971-09-01 1.012999999991730 1971-10-01 1.004000000000810 1971-11-01 1.004000000000810 1971-12-01 0.998999999990701 1972-01-01 1.005999999993950 1972-02-01 1.004999999990100 1972-03-01 0.997999999990498 1972-04-01 0.995999999999185 1972-05-01 0.988999999990483 1972-06-01 0.978999999990265 1972-07-01 0.983999999989464 1972-08-01 0.981999999999971 1972-09-01 0.982999999989261 1972-10-01 0.982999999989261 1972-11-01 0.986999999990076 1972-12-01 0.996999999990294 1973-01-01 0.998879272829403 1973-02-01 0.995385542511940 1973-03-01 0.996455019170588 1973-04-01 1.000813061282750 1973-05-01 1.000365125096360 1973-06-01 0.998213813418434 1973-07-01 0.999192506074905 1973-08-01 1.003689553426660 1973-09-01 1.007590252161030 1973-10-01 1.001086797403250 1973-11-01 0.998604053800756 1973-12-01 0.999092124757313 1974-01-01 0.991298543370288 1974-02-01 0.976294320821762 1974-03-01 0.971764905112130 1974-04-01 0.967143299904737 1974-05-01 0.962006457473921 1974-06-01 0.966177928447723 1974-07-01 0.975161070409028 1974-08-01 0.979646669192748 1974-09-01 0.986209551493327 1974-10-01 0.982895454634791 1974-11-01 0.986831897781009 1974-12-01 0.987729701128873 1975-01-01 0.994373793187349 1975-02-01 1.000459972023960 1975-03-01 1.000188577742800 1975-04-01 1.010934526270090 1975-05-01 1.028285861015320 1975-06-01 1.025993721825740 1975-07-01 1.030462783315910 1975-08-01 1.035085087730770 1975-09-01 1.026461460373620 1975-10-01 1.024741711823840 1975-11-01 1.013812077045440 1975-12-01 1.013657960024750 1976-01-01 1.007016417526060 1976-02-01 0.993455344438553 1976-03-01 0.985669770966405 1976-04-01 0.983110961588946 1976-05-01 0.979807342801775 1976-06-01 0.973553714427081 1976-07-01 0.971842446110465 1976-08-01 0.985326517711986 1976-09-01 0.974823507395658 1976-10-01 0.972449177787417 1976-11-01 0.985016302628951 1976-12-01 1.018568738647130 1977-01-01 1.010417540868120 1977-02-01 1.028787832511100 1977-03-01 1.050981060318320 1977-04-01 1.051004517646060 1977-05-01 1.048387550172350 1977-06-01 1.057532223788170 1977-07-01 1.061379489145780 1977-08-01 1.074618474296900 1977-09-01 1.073263656525380 1977-10-01 1.099141221297410 1977-11-01 1.108712631464000 1977-12-01 1.096895518757050 1978-01-01 1.101116390455340 1978-02-01 1.113002638022110 1978-03-01 1.125703172250230 1978-04-01 1.140827322006230 1978-05-01 1.118036882443860 1978-06-01 1.121040615168480 1978-07-01 1.124348461627960 1978-08-01 1.144133053042670 1978-09-01 1.166338366270070 1978-10-01 1.181332576842540 1978-11-01 1.172288957096280 1978-12-01 1.179908847808840 1979-01-01 1.189574512568390 1979-02-01 1.193660229444500 1979-03-01 1.173490096222270 1979-04-01 1.145842506772000 1979-05-01 1.155358601700180 1979-06-01 1.171831040155320 1979-07-01 1.163884844098770 1979-08-01 1.169649569884590 1979-09-01 1.165065564607320 1979-10-01 1.175521563399920 1979-11-01 1.179414153099060 1979-12-01 1.169329267740250 1980-01-01 1.163763636892490 1980-02-01 1.155473696558100 1980-03-01 1.173857149623690 1980-04-01 1.185776199613300 1980-05-01 1.173328575633820 1980-06-01 1.151457145100550 1980-07-01 1.152577275579630 1980-08-01 1.159085722196670 1980-09-01 1.164345454085960 1980-10-01 1.169404550032180 1980-11-01 1.186723533798670 1980-12-01 1.196777267889540 1981-01-01 1.191009527161010 1981-02-01 1.198522216743890 1981-03-01 1.191104542125360 1981-04-01 1.191352384431020 1981-05-01 1.200695002079010 1981-06-01 1.204114283834190 1981-07-01 1.212395462122830 1981-08-01 1.222538096564160 1981-09-01 1.200714281627110 1981-10-01 1.202199990099130 1981-11-01 1.187310004234310 1981-12-01 1.184763621200210 1982-01-01 1.192569983005520 1982-02-01 1.214226308621860 1982-03-01 1.220326086749200 1982-04-01 1.224938086100990 1982-05-01 1.233324992656710 1982-06-01 1.274881818077780 1982-07-01 1.269081809303980 1982-08-01 1.244568185372790 1982-09-01 1.233923815545580 1982-10-01 1.229444998502730 1982-11-01 1.226000016927720 1982-12-01 1.238021731376650 1983-01-01 1.228514285314650 1983-02-01 1.227210534246340 1983-03-01 1.225904540582140 1983-04-01 1.231904750778560 1983-05-01 1.229172722859820 1983-06-01 1.232004539533100 1983-07-01 1.232410001754760 1983-08-01 1.233669566071550 1983-09-01 1.232436358928680 1983-10-01 1.231899994611740 1983-11-01 1.236894733027410 1983-12-01 1.246771443457830 1984-01-01 1.248454538258640 1984-02-01 1.247852626599760 1984-03-01 1.270013619552960 1984-04-01 1.279820007085800 1984-05-01 1.291836359284140 1984-06-01 1.304428566069830 1984-07-01 1.323647612617130 1984-08-01 1.303169566652050 1984-09-01 1.314847356394720 1984-10-01 1.319439136463660 1984-11-01 1.317189997434620 1984-12-01 1.319944995641710 1985-01-01 1.323623816172280 1985-02-01 1.353484203940940 1985-03-01 1.383361918585640 1985-04-01 1.365209522701450 1985-05-01 1.375831820748070 1985-06-01 1.368260014057160 1985-07-01 1.352408689001330 1985-08-01 1.359245457432490 1985-09-01 1.370374995470050 1985-10-01 1.366469554279160 1985-11-01 1.376759999990460 1985-12-01 1.395547617049440 1986-01-01 1.407131829045040 1986-02-01 1.399779981374740 1986-03-01 1.401484213377300 1986-04-01 1.387418177994810 1986-05-01 1.376409519286380 1986-06-01 1.389871432667690 1986-07-01 1.380599996317990 1986-08-01 1.388404772395180 1986-09-01 1.387509527660550 1986-10-01 1.388517395309780 1986-11-01 1.386390000581740 1986-12-01 1.379861899784630 1987-01-01 1.360014274006800 1987-02-01 1.334194748025190 1987-03-01 1.319268188693310 1987-04-01 1.320186381990260 1987-05-01 1.341479998826980 1987-06-01 1.338604536923500 1987-07-01 1.326004349667090 1987-08-01 1.325166662534080 1987-09-01 1.315738087608700 1987-10-01 1.309709088368850 1987-11-01 1.316610008478160 1987-12-01 1.307838093666800 1988-01-01 1.285485011339190 1988-02-01 1.266634994745250 1988-03-01 1.250139132789940 1988-04-01 1.235576186861310 1988-05-01 1.237972736358640 1988-06-01 1.217000002210790 1988-07-01 1.207680010795590 1988-08-01 1.224408693935560 1988-09-01 1.226013638756490 1988-10-01 1.210480956804180 1988-11-01 1.217485717364720 1988-12-01 1.195390474228630 1989-01-01 1.191595230783740 1989-02-01 1.189278947679620 1989-03-01 1.195136357437480 1989-04-01 1.188204997777940 1989-05-01 1.193056516025380 1989-06-01 1.198318178003480 1989-07-01 1.189050000905990 1989-08-01 1.175782607949300 1989-09-01 1.182520002126690 1989-10-01 1.175013645128770 1989-11-01 1.170119041488280 1989-12-01 1.161070007085800 1990-01-01 1.171890914440160 1990-02-01 1.196531578114160 1990-03-01 1.180804545229130 1990-04-01 1.163864994049070 1990-05-01 1.174372721802100 1990-06-01 1.172885701769870 1990-07-01 1.156800003278820 1990-08-01 1.145421743392940 1990-09-01 1.157926321029660 1990-10-01 1.159965214521990 1990-11-01 1.164022727446120 1990-12-01 1.160284990072250 1991-01-01 1.156268179416660 1991-02-01 1.154614996910100 1991-03-01 1.157109993696210 1991-04-01 1.154063631187790 1991-05-01 1.149731804024090 1991-06-01 1.143964999914170 1991-07-01 1.149654556404460 1991-08-01 1.145119036946980 1991-09-01 1.137045007944110 1991-10-01 1.128178264783780 1991-11-01 1.131119052569070 1991-12-01 1.146909520739600 1992-01-01 1.157304552468390 1992-02-01 1.182789470020090 1992-03-01 1.192795450037180 1992-04-01 1.187800010045370 1992-05-01 1.199664992094040 1992-06-01 1.196018170226700 1992-07-01 1.190318178046830 1992-08-01 1.191176193101070 1992-09-01 1.222490469614660 1992-10-01 1.245295454155320 1992-11-01 1.268895245733720 1992-12-01 1.271986354481090 1993-01-01 1.277835005521770 1993-02-01 1.260563172792130 1993-03-01 1.247018174691630 1993-04-01 1.262180947122120 1993-05-01 1.269572231504650 1993-06-01 1.279268178072840 1993-07-01 1.282336359674280 1993-08-01 1.308409089391880 1993-09-01 1.321518188173120 1993-10-01 1.325723801340380 1993-11-01 1.316940898245030 1993-12-01 1.330990915948690 1994-01-01 1.317828570093430 1994-02-01 1.342145001888280 1994-03-01 1.365295658940850 1994-04-01 1.382260000705720 1994-05-01 1.381099982695150 1994-06-01 1.383336370641530 1994-07-01 1.382066658564980 1994-08-01 1.378004359162370 1994-09-01 1.353742866289050 1994-10-01 1.350142859277270 1994-11-01 1.365119042850680 1994-12-01 1.389857144582840 1995-01-01 1.413115000724790 1995-02-01 1.399680006504060 1995-03-01 1.407226090845850 1995-04-01 1.375800000993830 1995-05-01 1.360695448788730 1995-06-01 1.377613647417590 1995-07-01 1.361010009050370 1995-08-01 1.355517397756160 1995-09-01 1.350459998846050 1995-10-01 1.346013638106260 1995-11-01 1.353228580384030 1995-12-01 1.369524997472760 1996-01-01 1.366904540495440 1996-02-01 1.375685708863390 1996-03-01 1.365661904925390 1996-04-01 1.359655010700230 1996-05-01 1.369213640689850 1996-06-01 1.365339982509610 1996-07-01 1.369226087694580 1996-08-01 1.372140909090910 1996-09-01 1.369420000000000 1996-10-01 1.350404347826090 1996-11-01 1.338600000000000 1996-12-01 1.363171428571430 1997-01-01 1.349018181818180 1997-02-01 1.356150000000000 1997-03-01 1.372909523809520 1997-04-01 1.394854545454550 1997-05-01 1.380300000000000 1997-06-01 1.384195238095240 1997-07-01 1.377490476190480 1997-08-01 1.390952631578950 1997-09-01 1.386925000000000 1997-10-01 1.387819047619050 1997-11-01 1.413711111111110 1997-12-01 1.425685000000000 1998-01-01 1.441961111111110 1998-02-01 1.434610526315790 1998-03-01 1.416170000000000 1998-04-01 1.429683333333330 1998-05-01 1.445131578947370 1998-06-01 1.466338095238100 1998-07-01 1.487754545454550 1998-08-01 1.533463157894740 1998-09-01 1.520938095238100 1998-10-01 1.543742857142860 1998-11-01 1.539890000000000 1998-12-01 1.542238095238100 1999-01-01 1.518527777777780 1999-02-01 1.497515000000000 1999-03-01 1.517517391304350 1999-04-01 1.487219047619050 1999-05-01 1.462640000000000 1999-06-01 1.469186363636360 1999-07-01 1.489052380952380 1999-08-01 1.491071428571430 1999-09-01 1.476710584350570 1999-10-01 1.476982418357580 1999-11-01 1.467422902304060 1999-12-01 1.472603221081850 2000-01-01 1.448225990126370 2000-02-01 1.450340732252010 2000-03-01 1.460354446767150 2000-04-01 1.468304830417300 2000-05-01 1.494780535249310 2000-06-01 1.476701087137610 2000-07-01 1.478020676124710 2000-08-01 1.482260441257270 2000-09-01 1.485194885631700 2000-10-01 1.511964749563760 2000-11-01 1.542680927546870 2000-12-01 1.522443458580150 2001-01-01 1.502799146494210 2001-02-01 1.523097731309930 2001-03-01 1.558399122450320 2001-04-01 1.558177829294110 2001-05-01 1.541029920041770 2001-06-01 1.524464859176760 2001-07-01 1.529370829793240 2001-08-01 1.538896240520490 2001-09-01 1.566699784243780 2001-10-01 1.570790182098370 2001-11-01 1.590111893611950 2001-12-01 1.577009053940270 2002-01-01 1.599127310397100 2002-02-01 1.596282082122510 2002-03-01 1.586140812685880 2002-04-01 1.580813621969960 2002-05-01 1.550181399016440 2002-06-01 1.530951455442430 2002-07-01 1.545206275833600 2002-08-01 1.568802144217300 2002-09-01 1.574691092799780 2002-10-01 1.577957240781700 2002-11-01 1.571563583691460 2002-12-01 1.558722695197580 2003-01-01 1.539970621167840 2003-02-01 1.511950733322160 2003-03-01 1.475213250225970 2003-04-01 1.457122478496320 2003-05-01 1.383135134567130 2003-06-01 1.351734240637510 2003-07-01 1.379912922691020 2003-08-01 1.394978382822440 2003-09-01 1.363452634131040 2003-10-01 1.322725530294880 2003-11-01 1.311939474716390 2003-12-01 1.312158702002700 2004-01-01 1.296078895642310 2004-02-01 1.328603815375710 2004-03-01 1.327953101111520 2004-04-01 1.341140260208870 2004-05-01 1.377388231944900 2004-06-01 1.358048057696780 2004-07-01 1.322429540916400 2004-08-01 1.312724239159440 2004-09-01 1.287486041973300 2004-10-01 1.247451425422720 2004-11-01 1.195882533266520 2004-12-01 1.217942571758010 2005-01-01 1.224798931631930 2005-02-01 1.237882428555970 2005-03-01 1.215389632416000 2005-04-01 1.236640665445340 2005-05-01 1.253870677407650 2005-06-01 1.240349108297920 2005-07-01 1.227231698052130 2005-08-01 1.204972668173210 2005-09-01 1.177982622314220 2005-10-01 1.178071208954570 2005-11-01 1.181237986170910 2005-12-01 1.162057110997660 2006-01-01 1.157086216760680 2006-02-01 1.148958821048230 2006-03-01 1.157321843088620 2006-04-01 1.143847884130800 2006-05-01 1.109221451099860 2006-06-01 1.114092807083420 2006-07-01 1.128942077551500 2006-08-01 1.118673278781450 2006-09-01 1.116111792701160 2006-10-01 1.128186914031390 2006-11-01 1.136394223484120 2006-12-01 1.152977580112670 2007-01-01 1.175373089481870 2007-02-01 1.170706320990570 2007-03-01 1.168685225170310 2007-04-01 1.135076557286200 2007-05-01 1.094772667465390 2007-06-01 1.066075752364020 2007-07-01 1.051215099895420 2007-08-01 1.058380753896050 2007-09-01 1.026350480600700 2007-10-01 0.975638619475487 2007-11-01 0.967630501244552 2007-12-01 1.001895577382270 2008-01-01 1.011575694022460 2008-02-01 1.000219116547950 2008-03-01 1.002991978449420 2008-04-01 1.016199159177030 2008-05-01 0.999318181818181 2008-06-01 1.016380952380950 2008-07-01 1.015000000000000 2008-08-01 1.053714285714290 2008-09-01 1.058681818181820 2008-10-01 1.180521739130430 2008-11-01 1.219000000000000 2008-12-01 1.237100000000000 2009-01-01 1.228050000000000 2009-02-01 1.244150000000000 2009-03-01 1.264136363636360 2009-04-01 1.224090909090910 2009-05-01 1.150857142857140 2009-06-01 1.126172727272730 2009-07-01 1.123217391304350 2009-08-01 1.087285714285710 2009-09-01 1.081045454545450 2009-10-01 1.054045454545450 2009-11-01 1.058761904761910 2009-12-01 1.054695652173910 2010-01-01 1.042714285714290 2010-02-01 1.056550000000000 2010-03-01 1.023043478260870 2010-04-01 1.005454545454550 2010-05-01 1.040238095238100 2010-06-01 1.038090909090910 2010-07-01 1.043454545454550 2010-08-01 1.040772727272730 2010-09-01 1.032863636363640 2010-10-01 1.019047619047620 2010-11-01 1.012863636363640 2010-12-01 1.007695652173910 2011-01-01 0.993857142857143 2011-02-01 0.987800000000000 2011-03-01 0.976695652173913 2011-04-01 0.957809523809524 2011-05-01 0.968500000000000 2011-06-01 0.977227272727273 2011-07-01 0.955809523809524 2011-08-01 0.981652173913044 2011-09-01 1.001818181818180 2011-10-01 1.020523809523810 2011-11-01 1.024636363636360 2011-12-01 1.023181818181820 2012-01-01 1.013045454545450 2012-02-01 0.996285714285714 2012-03-01 0.993454545454545 2012-04-01 0.992761904761905 2012-05-01 1.009913043478260 2012-06-01 1.027761904761900 2012-07-01 1.013863636363640 2012-08-01 0.992565217391305 2012-09-01 0.978300000000000 2012-10-01 0.986478260869565 2012-11-01 0.996863636363636 2012-12-01 0.989571428571429 2013-01-01 0.991782608695652 2013-02-01 1.010000000000000 2013-03-01 1.024095238095240 2013-04-01 1.018636363636360 2013-05-01 1.020523809523810 2013-06-01 1.031325000000000 2013-07-01 1.040265217391300 2013-08-01 1.040477272727270 2013-09-01 1.035223809523810 2013-10-01 1.036673913043480 2013-11-01 1.048966666666670 2013-12-01 1.063540909090910 2014-01-01 1.093486956521740 2014-02-01 1.105675000000000 2014-03-01 1.110685714285710 2014-04-01 1.099122727272730 2014-05-01 1.088709090909090 2014-06-01 1.082580952380950 2014-07-01 1.073734782608700 2014-08-01 1.092214285714290 2014-09-01 1.100713636363640 2014-10-01 1.121669565217390 2014-11-01 1.133365000000000 2014-12-01 1.154369565217390 2015-01-01 1.209940909090910 2015-02-01 1.249695000000000 2015-03-01 1.261204545454550 2015-04-01 1.234136363636360 2015-05-01 1.217700000000000 2015-06-01 1.235763636363640 2015-07-01 1.284800000000000 2015-08-01 1.314019047619050 2015-09-01 1.326640909090910 2015-10-01 1.306218181818180 2015-11-01 1.327461904761900 2015-12-01 1.371704347826090 2016-01-01 1.420714285714290 2016-02-01 1.379185714285710 2016-03-01 1.321169565217390 2016-04-01 1.281761904761900 2016-05-01 1.295077272727270 2016-06-01 1.288700000000000 2016-07-01 1.303961904761900 2016-08-01 1.299595652173910 2016-09-01 1.309722727272730 2016-10-01 1.325457142857140 2016-11-01 1.344186363636360 2016-12-01 1.335377272727270 2017-01-01 1.320645454545450 2017-02-01 1.310890000000000 2017-03-01 1.338347826086960 2017-04-01 1.343780000000000 2017-05-01 1.360430434782610 2017-06-01 1.329804545454550 2017-07-01 1.270247619047620 2017-08-01 1.260621739130430 2017-09-01 1.228790476190480 2017-10-01 1.260209090909090 2017-11-01 1.276495454545450 2017-12-01 1.276942857142860 2018-01-01 1.243252173913040 2018-02-01 1.258390000000000 2018-03-01 1.293000000000000 2018-04-01 1.273257142857140 2018-05-01 1.287134782608700 2018-06-01 1.312390476190480 2018-07-01 1.313181818181820 2018-08-01 1.303865217391300 2018-09-01 1.303745000000000 2018-10-01 1.300634782608700

  Copied to clipboard !

Open