National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
Brazilian Real

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02BRM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02BRM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1960-01-01 0.0000000000000826559422517444 1960-02-01 0.0000000000000804921741186423 1960-03-01 0.0000000000000804921741186423 1960-04-01 0.0000000000000804921741186423 1960-05-01 0.0000000000000804921741186423 1960-06-01 0.0000000000000804921741186423 1960-07-01 0.0000000000000804921741186423 1960-08-01 0.0000000000000804921741186423 1960-09-01 0.0000000000000804921741186423 1960-10-01 0.0000000000000804921741186423 1960-11-01 0.0000000000000804921741186423 1960-12-01 0.0000000000000843869567582260 1961-01-01 0.0000000000000917437684107730 1961-02-01 0.0000000000000952057974237362 1961-03-01 0.0000000000001086211602817230 1961-04-01 0.0000000000001224692759008220 1961-05-01 0.0000000000001164107255608900 1961-06-01 0.0000000000001133814497417930 1961-07-01 0.0000000000001142469569950340 1961-08-01 0.0000000000001177089860079970 1961-09-01 0.0000000000001263640585404060 1961-10-01 0.0000000000001302588411799890 1961-11-01 0.0000000000001328553629397120 1961-12-01 0.0000000000001328553629397120 1962-01-01 0.0000000000001376156528325360 1962-02-01 0.0000000000001376156528325360 1962-03-01 0.0000000000001376156528325360 1962-04-01 0.0000000000001376156528325360 1962-05-01 0.0000000000001445397108584630 1962-06-01 0.0000000000001553585515239730 1962-07-01 0.0000000000001588205805369360 1962-08-01 0.0000000000001696394212024460 1962-09-01 0.0000000000002176750737573120 1962-10-01 0.0000000000002055579722119400 1962-11-01 0.0000000000002055579722119400 1962-12-01 0.0000000000002055579722119400 1963-01-01 0.0000000000002055579722119400 1963-02-01 0.0000000000002055579722119400 1963-03-01 0.0000000000002055579722119400 1963-04-01 0.0000000000002233008709033770 1963-05-01 0.0000000000002683072480719000 1963-06-01 0.0000000000002683072480719000 1963-07-01 0.0000000000002683072480719000 1963-08-01 0.0000000000002683072480719000 1963-09-01 0.0000000000002683072480719000 1963-10-01 0.0000000000002683072480719000 1963-11-01 0.0000000000002683072480719000 1963-12-01 0.0000000000002683072480719000 1964-01-01 0.0000000000002683072480719000 1964-02-01 0.0000000000003167756542533850 1964-03-01 0.0000000000005102165257854620 1964-04-01 0.0000000000005193043515117360 1964-05-01 0.0000000000005193043515117360 1964-06-01 0.0000000000005193043515117360 1964-07-01 0.0000000000005193043515117360 1964-08-01 0.0000000000005340179748168300 1964-09-01 0.0000000000006876455122670750 1964-10-01 0.0000000000006967333388588580 1964-11-01 0.0000000000006967333388588580 1964-12-01 0.0000000000007166400056833960 1965-01-01 0.0000000000008005942088150020 1965-02-01 0.0000000000008005942088150020 1965-03-01 0.0000000000008005942088150020 1965-04-01 0.0000000000008005942088150020 1965-05-01 0.0000000000008005942088150020 1965-06-01 0.0000000000008005942088150020 1965-07-01 0.0000000000008005942088150020 1965-08-01 0.0000000000008005942088150020 1965-09-01 0.0000000000008005942088150020 1965-10-01 0.0000000000008005942088150020 1965-11-01 0.0000000000008932034849117690 1965-12-01 0.0000000000009607130510973070 1966-01-01 0.0000000000009607130510973070 1966-02-01 0.0000000000009607130510973070 1966-03-01 0.0000000000009607130510973070 1966-04-01 0.0000000000009607130510973070 1966-05-01 0.0000000000009607130510973070 1966-06-01 0.0000000000009607130510973070 1966-07-01 0.0000000000009607130510973070 1966-08-01 0.0000000000009607130510973070 1966-09-01 0.0000000000009607130510973070 1966-10-01 0.0000000000009607130510973070 1966-11-01 0.0000000000009607130510973070 1966-12-01 0.0000000000009607130510973070 1967-01-01 0.0000000000009607130510973070 1967-02-01 0.0000000000011212646465734800 1967-03-01 0.0000000000011749260958416600 1967-04-01 0.0000000000011749260958416600 1967-05-01 0.0000000000011749260958416600 1967-06-01 0.0000000000011749260958416600 1967-07-01 0.0000000000011749260958416600 1967-08-01 0.0000000000011749260958416600 1967-09-01 0.0000000000011749260958416600 1967-10-01 0.0000000000011749260958416600 1967-11-01 0.0000000000011749260958416600 1967-12-01 0.0000000000011749260958416600 1968-01-01 0.0000000000013934666772849600 1968-02-01 0.0000000000013934666772849600 1968-03-01 0.0000000000013934666772849600 1968-04-01 0.0000000000013934666772849600 1968-05-01 0.0000000000013934666772849600 1968-06-01 0.0000000000013934666772849600 1968-07-01 0.0000000000013934666772849600 1968-08-01 0.0000000000014280869674145900 1968-09-01 0.0000000000015843110266245600 1968-10-01 0.0000000000016011884180627600 1968-11-01 0.0000000000016150365341146100 1968-12-01 0.0000000000016522533460039700 1969-01-01 0.0000000000016574463895234100 1969-02-01 0.0000000000016899029115199400 1969-03-01 0.0000000000017163008827437900 1969-04-01 0.0000000000017310145060488800 1969-05-01 0.0000000000017422661003410100 1969-06-01 0.0000000000017526521873799000 1969-07-01 0.0000000000017703950860713400 1969-08-01 0.0000000000017773191440972600 1969-09-01 0.0000000000017959275500419400 1969-10-01 0.0000000000018197289995060600 1969-11-01 0.0000000000018409339272104600 1969-12-01 0.0000000000018664663911810700 1970-01-01 0.0000000000018824782753660200 1970-02-01 0.0000000000019054142175769000 1970-03-01 0.0000000000019127710292294500 1970-04-01 0.0000000000019430637830928800 1970-05-01 0.0000000000019560463918914900 1970-06-01 0.0000000000019733565369563100 1970-07-01 0.0000000000019945614646607100 1970-08-01 0.0000000000020123043633521500 1970-09-01 0.0000000000020252869721507600 1970-10-01 0.0000000000020425971172155700 1970-11-01 0.0000000000020902000161438200 1970-12-01 0.0000000000021161652337410400 1971-01-01 0.0000000000021421304513382700 1971-02-01 0.0000000000021637681326692900 1971-03-01 0.0000000000021888678430132700 1971-04-01 0.0000000000022113710315975300 1971-05-01 0.0000000000022481550898602700 1971-06-01 0.0000000000022741203074574900 1971-07-01 0.0000000000022871029162561100 1971-08-01 0.0000000000023316765397980100 1971-09-01 0.0000000000023684605980607400 1971-10-01 0.0000000000023823087141125900 1971-11-01 0.0000000000024221220477616700 1971-12-01 0.0000000000024385666855732500 1972-01-01 0.0000000000024454907435991700 1972-02-01 0.0000000000025034797295663100 1972-03-01 0.0000000000025155968311116800 1972-04-01 0.0000000000025294449471635300 1972-05-01 0.0000000000025541119038809000 1972-06-01 0.0000000000025597377010269600 1972-07-01 0.0000000000025718548025723300 1972-08-01 0.0000000000025813753823579800 1972-09-01 0.0000000000026047440781954800 1972-10-01 0.0000000000026224869768869200 1972-11-01 0.0000000000026484521944841500 1972-12-01 0.0000000000026787449483475700 1973-01-01 0.0000000000026895637890130800 1973-02-01 0.0000000000026432591509647000 1973-03-01 0.0000000000026095043680883100 1973-04-01 0.0000000000026172939333674800 1973-05-01 0.0000000000026397971219517400 1973-06-01 0.0000000000026397971219517400 1973-07-01 0.0000000000026497504553640100 1973-08-01 0.0000000000026527797307503500 1973-09-01 0.0000000000026575400206431700 1973-10-01 0.0000000000026657623395489600 1973-11-01 0.0000000000026657623395489600 1973-12-01 0.0000000000026804759628540600 1974-01-01 0.0000000000026938913252792900 1974-02-01 0.0000000000027575061083924900 1974-03-01 0.0000000000027934246594019800 1974-04-01 0.0000000000028172261088661100 1974-05-01 0.0000000000028367000220640200 1974-06-01 0.0000000000028972855297908800 1974-07-01 0.0000000000029717191535695900 1974-08-01 0.0000000000030115324872186700 1974-09-01 0.0000000000030582698788936700 1974-10-01 0.0000000000030924574153966800 1974-11-01 0.0000000000031448206042177500 1974-12-01 0.0000000000031854994451200700 1975-01-01 0.0000000000032266110396490100 1975-02-01 0.0000000000032789742284700800 1975-03-01 0.0000000000033157582867328200 1975-04-01 0.0000000000033767765480862900 1975-05-01 0.0000000000034287069832807400 1975-06-01 0.0000000000034572687226376900 1975-07-01 0.0000000000035126611868451000 1975-08-01 0.0000000000035866620569971900 1975-09-01 0.0000000000036368614776851600 1975-10-01 0.0000000000037013417680516000 1975-11-01 0.0000000000037922200300746400 1975-12-01 0.0000000000038882913347516200 1976-01-01 0.0000000000039553681473105300 1976-02-01 0.0000000000040349948146086900 1976-03-01 0.0000000000041535693078699300 1976-04-01 0.0000000000043855252517384700 1976-05-01 0.0000000000045084272816986600 1976-06-01 0.0000000000046170484419803800 1976-07-01 0.0000000000046919148193857200 1976-08-01 0.0000000000047832258346026200 1976-09-01 0.0000000000048953090238973100 1976-10-01 0.0000000000049996026479128300 1976-11-01 0.0000000000051389493161173500 1976-12-01 0.0000000000052605530847649300 1977-01-01 0.0000000000053929756945107800 1977-02-01 0.0000000000054955383044525700 1977-03-01 0.0000000000056270954069451700 1977-04-01 0.0000000000057763954076964600 1977-05-01 0.0000000000059278591770136000 1977-06-01 0.0000000000060801884535839900 1977-07-01 0.0000000000062403072954335400 1977-08-01 0.0000000000063571507746210500 1977-09-01 0.0000000000064610116450099400 1977-10-01 0.0000000000065523226602268500 1977-11-01 0.0000000000066721954148007000 1977-12-01 0.0000000000068673673004065100 1978-01-01 0.0000000000069733919389285100 1978-02-01 0.0000000000070794165774505100 1978-03-01 0.0000000000072235235351151000 1978-04-01 0.0000000000073550806376077100 1978-05-01 0.0000000000075377026680415200 1978-06-01 0.0000000000077051783215436200 1978-07-01 0.0000000000078414957139290500 1978-08-01 0.0000000000080487847010802200 1978-09-01 0.0000000000082439565866860300 1978-10-01 0.0000000000083690223847793200 1978-11-01 0.0000000000085793406473168400 1978-12-01 0.0000000000088801044178180300 1979-01-01 0.0000000000091856284782120300 1979-02-01 0.0000000000094959128284988700 1979-03-01 0.0000000000098010041352662600 1979-04-01 0.0000000000101298968914978000 1979-05-01 0.0000000000106396806636566000 1979-06-01 0.0000000000111022942905138000 1979-07-01 0.0000000000113013609587592000 1979-08-01 0.0000000000116800203820521000 1979-09-01 0.0000000000124598424172220000 1979-10-01 0.0000000000130509838711855000 1979-11-01 0.0000000000136538096730678000 1979-12-01 0.0000000000174278540508243000 1980-01-01 0.0000000000188866665261617000 1980-02-01 0.0000000000194141931970120000 1980-03-01 0.0000000000201299676954422000 1980-04-01 0.0000000000209123862523719000 1980-05-01 0.0000000000215468030689974000 1980-06-01 0.0000000000222270917700447000 1980-07-01 0.0000000000228697309055760000 1980-08-01 0.0000000000236478219262395000 1980-09-01 0.0000000000244973172952953000 1980-10-01 0.0000000000254385564331947000 1980-11-01 0.0000000000265368851375573000 1980-12-01 0.0000000000276404068854394000 1981-01-01 0.0000000000292199576226038000 1981-02-01 0.0000000000305138909661989000 1981-03-01 0.0000000000321847527185803000 1981-04-01 0.0000000000341715246183946000 1981-05-01 0.0000000000363686147811791000 1981-06-01 0.0000000000383735623328787000 1981-07-01 0.0000000000406615307568208000 1981-08-01 0.0000000000432411751255378000 1981-09-01 0.0000000000455620328246703000 1981-10-01 0.0000000000482377484984971000 1981-11-01 0.0000000000510454540280103000 1981-12-01 0.0000000000540210679642195000 1982-01-01 0.0000000000567816033484310000 1982-02-01 0.0000000000594949685873410000 1982-03-01 0.0000000000627133573085170000 1982-04-01 0.0000000000658772190727388000 1982-05-01 0.0000000000692319251863002000 1982-06-01 0.0000000000728475817367137000 1982-07-01 0.0000000000769241208994779000 1982-08-01 0.0000000000818363073152462000 1982-09-01 0.0000000000874543148960323000 1982-10-01 0.0000000000933406297253231000 1982-11-01 0.0000000000995142929626899000 1982-12-01 0.0000000001062089915665080000 1983-01-01 0.0000000001138990235115520000 1983-02-01 0.0000000001365493483288640000 1983-03-01 0.0000000001733437926782050000 1983-04-01 0.0000000001883616417832460000 1983-05-01 0.0000000002053987193096650000 1983-06-01 0.0000000002240703072829640000 1983-07-01 0.0000000002468270894937230000 1983-08-01 0.0000000002784077181482430000 1983-09-01 0.0000000003035251713913500000 1983-10-01 0.0000000003398414229837080000 1983-11-01 0.0000000003769500464664080000 1983-12-01 0.0000000004094437852756940000 1984-01-01 0.0000000004418630904594700000 1984-02-01 0.0000000004893404908359950000 1984-03-01 0.0000000005496836565310790000 1984-04-01 0.0000000006005711554871040000 1984-05-01 0.0000000006537738863425190000 1984-06-01 0.0000000007117715273839170000 1984-07-01 0.0000000007858805859426620000 1984-08-01 0.0000000008630405575677820000 1984-09-01 0.0000000009537673553878850000 1984-10-01 0.0000000010618778663902000000 1984-11-01 0.0000000011833647919935100000 1984-12-01 0.0000000013019609233675300000 1985-01-01 0.0000000014557053042982600000 1985-02-01 0.0000000016289322534977100000 1985-03-01 0.0000000018004195331168500000 1985-04-01 0.0000000020416840074896700000 1985-05-01 0.0000000022660537802961000000 1985-06-01 0.0000000024849145994270000000 1985-07-01 0.0000000026917275575789400000 1985-08-01 0.0000000029043653795612000000 1985-09-01 0.0000000032290647531516300000 1985-10-01 0.0000000035427462193918500000 1985-11-01 0.0000000038638407552803200000 1985-12-01 0.0000000042894539470614900000 1986-01-01 0.0000000048944435170768200000 1986-02-01 0.0000000056383457121069200000 1986-03-01 0.0000000059893088230801100000 1986-04-01 0.0000000059893088230801100000 1986-05-01 0.0000000059893088230801100000 1986-06-01 0.0000000059893088235128600000 1986-07-01 0.0000000059893088235128600000 1986-08-01 0.0000000059893088235128600000 1986-09-01 0.0000000059893088235128600000 1986-10-01 0.0000000060455667821152200000 1986-11-01 0.0000000061048540154115600000 1986-12-01 0.0000000063078154199077700000 1987-01-01 0.0000000067769202439459100000 1987-02-01 0.0000000078484179785570300000 1987-03-01 0.0000000090428177150379200000 1987-04-01 0.0000000102657791843477000000 1987-05-01 0.0000000133210190899836000000 1987-06-01 0.0000000170677991329008000000 1987-07-01 0.0000000194453470141421000000 1987-08-01 0.0000000203956737609943000000 1987-09-01 0.0000000215796874128102000000 1987-10-01 0.0000000231120676544329000000 1987-11-01 0.0000000256575239044259000000 1987-12-01 0.0000000292026408034300000000 1988-01-01 0.0000000336054751943563000000 1988-02-01 0.0000000393117632107465000000 1988-03-01 0.0000000463643474518440000000 1988-04-01 0.0000000543910598838178000000 1988-05-01 0.0000000651891259072493000000 1988-06-01 0.0000000771612522513594000000 1988-07-01 0.0000000933994628716393000000 1988-08-01 0.0000001157208898309450000000 1988-09-01 0.0000001411793471126240000000 1988-10-01 0.0000001781633290978160000000 1988-11-01 0.0000002276945668654450000000 1988-12-01 0.0000002903914652065980000000 1989-01-01 0.0000003907764355225350000000 1989-02-01 0.0000004327535277104490000000 1989-03-01 0.0000004327535277104490000000 1989-04-01 0.0000004392448306261060000000 1989-05-01 0.0000004755961269537830000000 1989-06-01 0.0000005785914665488700000000 1989-07-01 0.0000008282902520377990000000 1989-08-01 0.0000010710649810833600000000 1989-09-01 0.0000014138057750300400000000 1989-10-01 0.0000019430633394199200000000 1989-11-01 0.0000027038440411348800000000 1989-12-01 0.0000040068649130710500000000 1990-01-01 0.0000061940012421196500000000 1990-02-01 0.0000102393812191569000000000 1990-03-01 0.0000163152407482116000000000 1990-04-01 0.0000207245664420534000000000 1990-05-01 0.0000226027167523167000000000 1990-06-01 0.0000247152463731881000000000 1990-07-01 0.0000287854664027159000000000 1990-08-01 0.0000310530948879187000000000 1990-09-01 0.0000326906342367750000000000 1990-10-01 0.0000411829894645649000000000 1990-11-01 0.0000532862401275707000000000 1990-12-01 0.0000668976368346475000000000 1991-01-01 0.0000836032212648539000000000 1991-02-01 0.0000959656912909583000000000 1991-03-01 0.0000995700954232586000000000 1991-04-01 0.0001091296208503820000000000 1991-05-01 0.0001181317597338150000000000 1991-06-01 0.0001289090535879160000000000 1991-07-01 0.0001423421558415760000000000 1991-08-01 0.0001606735952753910000000000 1991-09-01 0.0001856300584649250000000000 1991-10-01 0.0002526640126608010000000000 1991-11-01 0.0003203964310504020000000000 1991-12-01 0.0004145216215880080000000000 1992-01-01 0.0005181704190099370000000000 1992-02-01 0.0006398953312843320000000000 1992-03-01 0.0007852399311011640000000000 1992-04-01 0.0009506642946037600000000000 1992-05-01 0.0011375532330807900000000000 1992-06-01 0.0013630740789765400000000000 1992-07-01 0.0016570998083088500000000000 1992-08-01 0.0020218850669571000000000000 1992-09-01 0.0024976456402514100000000000 1992-10-01 0.0031222734270781200000000000 1992-11-01 0.0039150346144908900000000000 1992-12-01 0.0048277464247144400000000000 1993-01-01 0.0060841424315750800000000000 1993-02-01 0.0077326953577116500000000000 1993-03-01 0.0097236472025080000000000000 1993-04-01 0.0124325328222407000000000000 1993-05-01 0.0160293248199886000000000000 1993-06-01 0.0208182402706616000000000000 1993-07-01 0.0271653037428911000000000000 1993-08-01 0.0358061145984230000000000000 1993-09-01 0.0481175498680693000000000000 1993-10-01 0.0654433125470936000000000000 1993-11-01 0.0890613269334065000000000000 1993-12-01 0.1209051405255070000000000000 1994-01-01 0.1691399668868820000000000000 1994-02-01 0.2383642562679910000000000000 1994-03-01 0.3324074540166870000000000000 1994-04-01 0.4801689115093620000000000000 1994-05-01 0.6861215801659990000000000000 1994-06-01 0.8350000000000000000000000000 1994-07-01 0.9330000000000000000000000000 1994-08-01 0.8990000000000000000000000000 1994-09-01 0.8650000000000000000000000000 1994-10-01 0.8460000000000000000000000000 1994-11-01 0.8420000000000000000000000000 1994-12-01 0.8500000000000000000000000000 1995-01-01 0.8470000000000000000000000000 1995-02-01 0.8410000000000000000000000000 1995-03-01 0.8890000000000000000000000000 1995-04-01 0.9080000000000000000000000000 1995-05-01 0.8970000000000000000000000000 1995-06-01 0.9140000000000000000000000000 1995-07-01 0.9290000000000000000000000000 1995-08-01 0.9420000000000000000000000000 1995-09-01 0.9530000000000000000000000000 1995-10-01 0.9600000000000000000000000000 1995-11-01 0.9640000000000000000000000000 1995-12-01 0.9680000000000000000000000000 1996-01-01 0.9750000000000000000000000000 1996-02-01 0.9810000000000000000000000000 1996-03-01 0.9861000000000000000000000000 1996-04-01 0.9902000000000000000000000000 1996-05-01 0.9953000000000000000000000000 1996-06-01 1.0013000000000000000000000000 1996-07-01 1.0069000000000000000000000000 1996-08-01 1.0134000000000000000000000000 1996-09-01 1.0193000000000000000000000000 1996-10-01 1.0250000000000000000000000000 1996-11-01 1.0304000000000000000000000000 1996-12-01 1.0373000000000000000000000000 1997-01-01 1.0429000000000000000000000000 1997-02-01 1.0493000000000000000000000000 1997-03-01 1.0567000000000000000000000000 1997-04-01 1.0609000000000000000000000000 1997-05-01 1.0683000000000000000000000000 1997-06-01 1.0746000000000000000000000000 1997-07-01 1.0807000000000000000000000000 1997-08-01 1.0879000000000000000000000000 1997-09-01 1.0936000000000000000000000000 1997-10-01 1.1001000000000000000000000000 1997-11-01 1.1073000000000000000000000000 1997-12-01 1.1136000000000000000000000000 1998-01-01 1.1199000000000000000000000000 1998-02-01 1.1271000000000000000000000000 1998-03-01 1.1337000000000000000000000000 1998-04-01 1.1412000000000000000000000000 1998-05-01 1.1481000000000000000000000000 1998-06-01 1.1546000000000000000000000000 1998-07-01 1.1615000000000000000000000000 1998-08-01 1.1717000000000000000000000000 1998-09-01 1.1809000000000000000000000000 1998-10-01 1.1884000000000000000000000000 1998-11-01 1.1937000000000000000000000000 1998-12-01 1.2054000000000000000000000000 1999-01-01 1.5011150000000000000000000000 1999-02-01 1.9128833333333300000000000000 1999-03-01 1.8960000000000000000000000000 1999-04-01 1.6932684210526300000000000000 1999-05-01 1.6827142857142900000000000000 1999-06-01 1.7646190476190500000000000000 1999-07-01 1.7995136363636400000000000000 1999-08-01 1.8799500000000000000000000000 1999-09-01 1.8973000000000000000000000000 1999-10-01 1.9687100000000000000000000000 1999-11-01 1.9290900000000000000000000000 1999-12-01 1.8420304347826100000000000000 2000-01-01 1.8029238095238100000000000000 2000-02-01 1.7744904761904800000000000000 2000-03-01 1.7412333333333300000000000000 2000-04-01 1.7673684210526300000000000000 2000-05-01 1.8271318181818200000000000000 2000-06-01 1.8075285714285700000000000000 2000-07-01 1.7970238095238100000000000000 2000-08-01 1.8084391304347800000000000000 2000-09-01 1.8383900000000000000000000000 2000-10-01 1.8788380952381000000000000000 2000-11-01 1.9472100000000000000000000000 2000-12-01 1.9625000000000000000000000000 2001-01-01 1.9537090909090900000000000000 2001-02-01 2.0010555555555600000000000000 2001-03-01 2.0882500000000000000000000000 2001-04-01 2.1916550000000000000000000000 2001-05-01 2.2964318181818200000000000000 2001-06-01 2.3750250000000000000000000000 2001-07-01 2.4652227272727300000000000000 2001-08-01 2.5098304347826100000000000000 2001-09-01 2.6708631578947400000000000000 2001-10-01 2.7393727272727300000000000000 2001-11-01 2.5422650000000000000000000000 2001-12-01 2.3619000000000000000000000000 2002-01-01 2.3771000000000000000000000000 2002-02-01 2.4188000000000000000000000000 2002-03-01 2.3458450000000000000000000000 2002-04-01 2.3196000000000000000000000000 2002-05-01 2.4796000000000000000000000000 2002-06-01 2.7131750000000000000000000000 2002-07-01 2.9338347826087000000000000000 2002-08-01 3.1093090909090900000000000000 2002-09-01 3.3412428571428600000000000000 2002-10-01 3.8051304347826100000000000000 2002-11-01 3.5756000000000000000000000000 2002-12-01 3.6251190476190500000000000000 2003-01-01 3.4375545454545500000000000000 2003-02-01 3.5899550000000000000000000000 2003-03-01 3.4460894736842100000000000000 2003-04-01 3.1179000000000000000000000000 2003-05-01 2.9549428571428600000000000000 2003-06-01 2.8824050000000000000000000000 2003-07-01 2.8790000000000000000000000000 2003-08-01 3.0017000000000000000000000000 2003-09-01 2.9220000000000000000000000000 2003-10-01 2.8607000000000000000000000000 2003-11-01 2.9130000000000000000000000000 2003-12-01 2.9244545454545500000000000000 2004-01-01 2.8510333333333300000000000000 2004-02-01 2.9295111111111100000000000000 2004-03-01 2.9046565217391300000000000000 2004-04-01 2.9051850000000000000000000000 2004-05-01 3.0996190476190500000000000000 2004-06-01 3.1283476190476200000000000000 2004-07-01 3.0359772727272700000000000000 2004-08-01 3.0021000000000000000000000000 2004-09-01 2.8903476190476200000000000000 2004-10-01 2.8520550000000000000000000000 2004-11-01 2.7852400000000000000000000000 2004-12-01 2.7173608695652200000000000000 2005-01-01 2.6922000000000000000000000000 2005-02-01 2.5970000000000000000000000000 2005-03-01 2.7039000000000000000000000000 2005-04-01 2.5784000000000000000000000000 2005-05-01 2.4520000000000000000000000000 2005-06-01 2.4127000000000000000000000000 2005-07-01 2.3727000000000000000000000000 2005-08-01 2.3598304347826100000000000000 2005-09-01 2.2936000000000000000000000000 2005-10-01 2.2556500000000000000000000000 2005-11-01 2.2100000000000000000000000000 2005-12-01 2.2847000000000000000000000000 2006-01-01 2.2731000000000000000000000000 2006-02-01 2.1611000000000000000000000000 2006-03-01 2.1512000000000000000000000000 2006-04-01 2.1285000000000000000000000000 2006-05-01 2.1773000000000000000000000000 2006-06-01 2.2475000000000000000000000000 2006-07-01 2.1885000000000000000000000000 2006-08-01 2.1551000000000000000000000000 2006-09-01 2.1679000000000000000000000000 2006-10-01 2.1475000000000000000000000000 2006-11-01 2.1571000000000000000000000000 2006-12-01 2.1491200000000000000000000000 2007-01-01 2.1377000000000000000000000000 2007-02-01 2.0955000000000000000000000000 2007-03-01 2.0879000000000000000000000000 2007-04-01 2.0312000000000000000000000000 2007-05-01 1.9808000000000000000000000000 2007-06-01 1.9311000000000000000000000000 2007-07-01 1.8820000000000000000000000000 2007-08-01 1.9652000000000000000000000000 2007-09-01 1.8988000000000000000000000000 2007-10-01 1.8002000000000000000000000000 2007-11-01 1.7691000000000000000000000000 2007-12-01 1.7852000000000000000000000000 2008-01-01 1.7735000000000000000000000000 2008-02-01 1.7269000000000000000000000000 2008-03-01 1.7068000000000000000000000000 2008-04-01 1.6881000000000000000000000000 2008-05-01 1.6597000000000000000000000000 2008-06-01 1.6181000000000000000000000000 2008-07-01 1.5906000000000000000000000000 2008-08-01 1.6115000000000000000000000000 2008-09-01 1.7988000000000000000000000000 2008-10-01 2.1721000000000000000000000000 2008-11-01 2.2655000000000000000000000000 2008-12-01 2.3936000000000000000000000000 2009-01-01 2.3066428571428600000000000000 2009-02-01 2.3119000000000000000000000000 2009-03-01 2.3295437500000000000000000000 2009-04-01 2.2051000000000000000000000000 2009-05-01 2.0726473684210500000000000000 2009-06-01 1.9577761904761900000000000000 2009-07-01 1.9361526315789500000000000000 2009-08-01 1.8437238095238100000000000000 2009-09-01 1.8213750000000000000000000000 2009-10-01 1.7373000000000000000000000000 2009-11-01 1.7241764705882400000000000000 2009-12-01 1.7468000000000000000000000000 2010-01-01 1.7721800000000000000000000000 2010-02-01 1.8465600000000000000000000000 2010-03-01 1.7863478260869600000000000000 2010-04-01 1.7584761904761900000000000000 2010-05-01 1.8027388888888900000000000000 2010-06-01 1.8077681818181800000000000000 2010-07-01 1.7705238095238100000000000000 2010-08-01 1.7591428571428600000000000000 2010-09-01 1.7207857142857100000000000000 2010-10-01 1.6770705882352900000000000000 2010-11-01 1.7121764705882400000000000000 2010-12-01 1.6969500000000000000000000000 2011-01-01 1.6733789473684200000000000000 2011-02-01 1.6678473684210500000000000000 2011-03-01 1.6585913043478300000000000000 2011-04-01 1.5923250000000000000000000000 2011-05-01 1.6122761904761900000000000000 2011-06-01 1.5871272727272700000000000000 2011-07-01 1.5636200000000000000000000000 2011-08-01 1.5956652173913000000000000000 2011-09-01 1.7381952380952400000000000000 2011-10-01 1.7797842105263200000000000000 2011-11-01 1.7740176470588200000000000000 2011-12-01 1.8311166666666700000000000000 2012-01-01 1.7916650000000000000000000000 2012-02-01 1.7196500000000000000000000000 2012-03-01 1.7901772727272700000000000000 2012-04-01 1.8503380952380900000000000000 2012-05-01 1.9749954545454500000000000000 2012-06-01 2.0477714285714300000000000000 2012-07-01 2.0292761904761900000000000000 2012-08-01 2.0299956521739100000000000000 2012-09-01 2.0284736842105300000000000000 2012-10-01 2.0306150000000000000000000000 2012-11-01 2.0604600000000000000000000000 2012-12-01 2.0834055555555600000000000000 2013-01-01 2.0325650000000000000000000000 2013-02-01 1.9736105263157900000000000000 2013-03-01 1.9815315789473700000000000000 2013-04-01 2.0031142857142900000000000000 2013-05-01 2.0292318181818200000000000000 2013-06-01 2.1662944444444400000000000000 2013-07-01 2.2464450000000000000000000000 2013-08-01 2.3384545454545500000000000000 2013-09-01 2.2725350000000000000000000000 2013-10-01 2.1945823529411800000000000000 2013-11-01 2.2887894736842100000000000000 2013-12-01 2.3459157894736800000000000000 2014-01-01 2.3815650000000000000000000000 2014-02-01 2.3881105263157900000000000000 2014-03-01 2.3281947368421100000000000000 2014-04-01 2.2347904761904800000000000000 2014-05-01 2.2202809523800000000000000000 2014-06-01 2.2348600000000000000000000000 2014-07-01 2.2215409090909100000000000000 2014-08-01 2.2693523809523800000000000000 2014-09-01 2.3272428571428600000000000000 2014-10-01 2.4504190476190500000000000000 2014-11-01 2.5463666666666700000000000000 2014-12-01 2.6327000000000000000000000000 2015-01-01 2.6335368421052600000000000000 2015-02-01 2.8044555555555600000000000000 2015-03-01 3.1126350000000000000000000000 2015-04-01 3.0579681818181800000000000000 2015-05-01 3.0517789473684200000000000000 2015-06-01 3.1155045454545500000000000000 2015-07-01 3.2147000000000000000000000000 2015-08-01 3.5022714285714300000000000000 2015-09-01 3.8909238095238100000000000000 2015-10-01 3.8855666666666700000000000000 2015-11-01 3.7848388888888900000000000000 2015-12-01 3.8686727272727300000000000000 2016-01-01 4.0457263157894700000000000000 2016-02-01 3.9685100000000000000000000000 2016-03-01 3.7214391304347800000000000000 2016-04-01 3.5696476190476200000000000000 2016-05-01 3.5300809523809500000000000000 2016-06-01 3.4413909090909100000000000000 2016-07-01 3.2757950000000000000000000000 2016-08-01 3.2090565217391300000000000000 2016-09-01 3.2557714285714300000000000000 2016-10-01 3.1852450000000000000000000000 2016-11-01 3.3414300000000000000000000000 2016-12-01 3.3516681818181800000000000000 2017-01-01 3.1959863636363600000000000000 2017-02-01 3.1035888888888900000000000000 2017-03-01 3.1273304347826100000000000000 2017-04-01 3.1355722222222200000000000000 2017-05-01 3.2087045454545500000000000000 2017-06-01 3.2947666666666700000000000000 2017-07-01 3.2055380952381000000000000000 2017-08-01 3.1503130434782600000000000000 2017-09-01 3.1341900000000000000000000000 2017-10-01 3.1906380952381000000000000000 2017-11-01 3.2587350000000000000000000000 2017-12-01 3.2913100000000000000000000000 2018-01-01 3.2099863636363600000000000000 2018-02-01 3.2409055555555600000000000000 2018-03-01 3.2786142857142900000000000000 2018-04-01 3.4069000000000000000000000000 2018-05-01 3.6354619047619100000000000000 2018-06-01 3.7725714285714300000000000000 2018-07-01 3.8281363636363600000000000000 2018-08-01 3.9291565217391300000000000000 2018-09-01 4.1159473684210500000000000000

  Copied to clipboard !

Open