National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
Brazilian Real

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02BRQ618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02BRQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1960-01-01 0.0000000000000812134301630097 1960-04-01 0.0000000000000804921741186423 1960-07-01 0.0000000000000804921741186423 1960-10-01 0.0000000000000817904349985036 1961-01-01 0.0000000000000985235753720774 1961-04-01 0.0000000000001174204837345020 1961-07-01 0.0000000000001194400005144790 1961-10-01 0.0000000000001319898556864710 1962-01-01 0.0000000000001376156528325360 1962-04-01 0.0000000000001458379717383240 1962-07-01 0.0000000000001820450251655650 1962-10-01 0.0000000000002055579722119400 1963-01-01 0.0000000000002055579722119400 1963-04-01 0.0000000000002533051223490590 1963-07-01 0.0000000000002683072480719000 1963-10-01 0.0000000000002683072480719000 1964-01-01 0.0000000000003650998093702490 1964-04-01 0.0000000000005193043515117360 1964-07-01 0.0000000000005803226128652140 1964-10-01 0.0000000000007033688944670370 1965-01-01 0.0000000000008005942088150020 1965-04-01 0.0000000000008005942088150020 1965-07-01 0.0000000000008005942088150020 1965-10-01 0.0000000000008848369149413590 1966-01-01 0.0000000000009607130510973070 1966-04-01 0.0000000000009607130510973070 1966-07-01 0.0000000000009607130510973070 1966-10-01 0.0000000000009607130510973070 1967-01-01 0.0000000000010856345978374800 1967-04-01 0.0000000000011749260958416600 1967-07-01 0.0000000000011749260958416600 1967-10-01 0.0000000000011749260958416600 1968-01-01 0.0000000000013934666772849600 1968-04-01 0.0000000000013934666772849600 1968-07-01 0.0000000000014686215571080400 1968-10-01 0.0000000000016228260993937800 1969-01-01 0.0000000000016878833945957100 1969-04-01 0.0000000000017419775979232600 1969-07-01 0.0000000000017812139267368500 1969-10-01 0.0000000000018423764392992000 1970-01-01 0.0000000000019002211740574600 1970-04-01 0.0000000000019574889039802300 1970-07-01 0.0000000000020107176000545400 1970-10-01 0.0000000000020829874557001400 1971-01-01 0.0000000000021649221423402800 1971-04-01 0.0000000000022445488096384300 1971-07-01 0.0000000000023290800180382900 1971-10-01 0.0000000000024143324824825000 1972-01-01 0.0000000000024881891014257200 1972-04-01 0.0000000000025477648506904600 1972-07-01 0.0000000000025859914210419300 1972-10-01 0.0000000000026498947065728800 1973-01-01 0.0000000000026474424360220300 1973-04-01 0.0000000000026322960590903200 1973-07-01 0.0000000000026533567355858400 1973-10-01 0.0000000000026706668806506600 1974-01-01 0.0000000000027482740310245900 1974-04-01 0.0000000000028504038869070000 1974-07-01 0.0000000000030138405065606400 1974-10-01 0.0000000000031409258215781700 1975-01-01 0.0000000000032737811849506400 1975-04-01 0.0000000000034209174180015700 1975-07-01 0.0000000000035787282405091500 1975-10-01 0.0000000000037939510442926200 1976-01-01 0.0000000000040479774232630500 1976-04-01 0.0000000000045036669918058400 1976-07-01 0.0000000000047901498926285500 1976-10-01 0.0000000000051330350162650400 1977-01-01 0.0000000000055052031353028400 1977-04-01 0.0000000000059281476794313500 1977-07-01 0.0000000000063528232383548400 1977-10-01 0.0000000000066972951251446900 1978-01-01 0.0000000000070921106838313700 1978-04-01 0.0000000000075326538757309500 1978-07-01 0.0000000000080447456672317700 1978-10-01 0.0000000000086094891499714000 1979-01-01 0.0000000000094941818139923900 1979-04-01 0.0000000000106239572818894000 1979-07-01 0.0000000000118137412526778000 1979-10-01 0.0000000000147108825316925000 1980-01-01 0.0000000000194769424728720000 1980-04-01 0.0000000000215620936971380000 1980-07-01 0.0000000000236716233757036000 1980-10-01 0.0000000000265386161520638000 1981-01-01 0.0000000000306395337691277000 1981-04-01 0.0000000000363045672441508000 1981-07-01 0.0000000000431549129023430000 1981-10-01 0.0000000000511014234969090000 1982-01-01 0.0000000000596633097480963000 1982-04-01 0.0000000000693189086652509000 1982-07-01 0.0000000000820715810369188000 1982-10-01 0.0000000000996879714181737000 1983-01-01 0.0000000001412640548395400000 1983-04-01 0.0000000002059435561252920000 1983-07-01 0.0000000002762533263444390000 1983-10-01 0.0000000003754117515752700000 1984-01-01 0.0000000004936290792755150000 1984-04-01 0.0000000006553721897378470000 1984-07-01 0.0000000008675628329661100000 1984-10-01 0.0000000011824011939170800000 1985-01-01 0.0000000016283523636376100000 1985-04-01 0.0000000022642174624042600000 1985-07-01 0.0000000029417192300972600000 1985-10-01 0.0000000038986803072445500000 1986-01-01 0.0000000055073660174212800000 1986-04-01 0.0000000059893088232243600000 1986-07-01 0.0000000059893088235128600000 1986-10-01 0.0000000061527454058115200000 1987-01-01 0.0000000078893853125136200000 1987-04-01 0.0000000135515324690774000000 1987-07-01 0.0000000204735693959822000000 1987-10-01 0.0000000259907441207629000000 1988-01-01 0.0000000397605286189823000000 1988-04-01 0.0000000655804793474755000000 1988-07-01 0.0000001167665666050690000000 1988-10-01 0.0000002320831203899530000000 1989-01-01 0.0000004187611636478110000000 1989-04-01 0.0000004978108080429200000000 1989-07-01 0.0000011043870027170700000000 1989-10-01 0.0000028845907645419500000000 1990-01-01 0.0000109162077364960000000000 1990-04-01 0.0000226808431891861000000000 1990-07-01 0.0000308430651758032000000000 1990-10-01 0.0000537889554755944000000000 1991-01-01 0.0000930463359930236000000000 1991-04-01 0.0001187234780573710000000000 1991-07-01 0.0001628819365272970000000000 1991-10-01 0.0003291940217664040000000000 1992-01-01 0.0006477685604651440000000000 1992-04-01 0.0011504305355537000000000000 1992-07-01 0.0020588768385057900000000000 1992-10-01 0.0039550181554278200000000000 1993-01-01 0.0078468283305982400000000000 1993-04-01 0.0164266993042970000000000000 1993-07-01 0.0370296560697945000000000000 1993-10-01 0.0918032600020024000000000000 1994-01-01 0.2466372257238530000000000000 1994-04-01 0.6670968305584540000000000000 1994-07-01 0.8990000000000000000000000000 1994-10-01 0.8460000000000000000000000000 1995-01-01 0.8590000000000000000000000000 1995-04-01 0.9063333333333340000000000000 1995-07-01 0.9413333333333330000000000000 1995-10-01 0.9640000000000000000000000000 1996-01-01 0.9807000000000000000000000000 1996-04-01 0.9956000000000000000000000000 1996-07-01 1.0132000000000000000000000000 1996-10-01 1.0309000000000000000000000000 1997-01-01 1.0496333333333300000000000000 1997-04-01 1.0679333333333300000000000000 1997-07-01 1.0874000000000000000000000000 1997-10-01 1.1070000000000000000000000000 1998-01-01 1.1269000000000000000000000000 1998-04-01 1.1479666666666700000000000000 1998-07-01 1.1713666666666700000000000000 1998-10-01 1.1958333333333300000000000000 1999-01-01 1.7699994444444400000000000000 1999-04-01 1.7135339181286600000000000000 1999-07-01 1.8589212121212100000000000000 1999-10-01 1.9132768115942000000000000000 2000-01-01 1.7728825396825400000000000000 2000-04-01 1.8006762702210100000000000000 2000-07-01 1.8146176466528600000000000000 2000-10-01 1.9295160317460300000000000000 2001-01-01 2.0143382154882200000000000000 2001-04-01 2.2877039393939400000000000000 2001-07-01 2.5486387733166900000000000000 2001-10-01 2.5478459090909100000000000000 2002-01-01 2.3805816666666700000000000000 2002-04-01 2.5041250000000000000000000000 2002-07-01 3.1281289102202200000000000000 2002-10-01 3.6686164941338900000000000000 2003-01-01 3.4911996730462500000000000000 2003-04-01 2.9850826190476200000000000000 2003-07-01 2.9342333333333300000000000000 2003-10-01 2.8993848484848500000000000000 2004-01-01 2.8950669887278600000000000000 2004-04-01 3.0443838888888900000000000000 2004-07-01 2.9761416305916300000000000000 2004-10-01 2.7848852898550700000000000000 2005-01-01 2.6643666666666700000000000000 2005-04-01 2.4810333333333300000000000000 2005-07-01 2.3420434782608700000000000000 2005-10-01 2.2501166666666700000000000000 2006-01-01 2.1951333333333300000000000000 2006-04-01 2.1844333333333300000000000000 2006-07-01 2.1705000000000000000000000000 2006-10-01 2.1512400000000000000000000000 2007-01-01 2.1070333333333300000000000000 2007-04-01 1.9810333333333300000000000000 2007-07-01 1.9153333333333300000000000000 2007-10-01 1.7848333333333300000000000000 2008-01-01 1.7357333333333300000000000000 2008-04-01 1.6553000000000000000000000000 2008-07-01 1.6669666666666700000000000000 2008-10-01 2.2770666666666700000000000000 2009-01-01 2.3160288690476200000000000000 2009-04-01 2.0785078529657500000000000000 2009-07-01 1.8670838137009200000000000000 2009-10-01 1.7360921568627500000000000000 2010-01-01 1.8016959420289900000000000000 2010-04-01 1.7896610870610900000000000000 2010-07-01 1.7501507936507900000000000000 2010-10-01 1.6953990196078400000000000000 2011-01-01 1.6666058733791000000000000000 2011-04-01 1.5972428210678200000000000000 2011-07-01 1.6324934851621800000000000000 2011-10-01 1.7949728414172700000000000000 2012-01-01 1.7671640909090900000000000000 2012-04-01 1.9577016594516600000000000000 2012-07-01 2.0292485089535400000000000000 2012-10-01 2.0581601851851900000000000000 2013-01-01 1.9959023684210500000000000000 2013-04-01 2.0662135161135200000000000000 2013-07-01 2.2858115151515200000000000000 2013-10-01 2.2764292053663600000000000000 2014-01-01 2.3659567543859700000000000000 2014-04-01 2.2299771428568300000000000000 2014-07-01 2.2727120490620500000000000000 2014-10-01 2.5431619047619100000000000000 2015-01-01 2.8502091325536100000000000000 2015-04-01 3.0750838915470500000000000000 2015-07-01 3.5359650793650800000000000000 2015-10-01 3.8463594276094300000000000000 2016-01-01 3.9118918154080800000000000000 2016-04-01 3.5137064935064900000000000000 2016-07-01 3.2468743167701900000000000000 2016-10-01 3.2927810606060600000000000000 2017-01-01 3.1423018957692900000000000000 2017-04-01 3.2130144781144800000000000000 2017-07-01 3.1633470462387900000000000000 2017-10-01 3.2468943650793700000000000000 2018-01-01 3.2431687349687400000000000000 2018-04-01 3.6049777777777800000000000000 2018-07-01 3.9577467512655100000000000000

  Copied to clipboard !

Open