National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02CAA661N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02CAA661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Annual Index 2015=100 1960-01-01 75.8444746086265 1961-01-01 79.2540207854329 1962-01-01 83.6213691119199 1963-01-01 84.3907661287722 1964-01-01 84.3950036144719 1965-01-01 84.3444145544191 1966-01-01 84.2953901046166 1967-01-01 84.3998930207930 1968-01-01 84.3050385337988 1969-01-01 84.2488429542194 1970-01-01 81.6849685365989 1971-01-01 78.9997716440917 1972-01-01 77.5068728400684 1973-01-01 78.2263791478334 1974-01-01 76.4909180436064 1975-01-01 79.5634063463616 1976-01-01 77.1264133958402 1977-01-01 83.1924163687453 1978-01-01 89.2354332079960 1979-01-01 91.6119759890049 1980-01-01 91.4812544926006 1981-01-01 93.7900270904170 1982-01-01 96.4928155462721 1983-01-01 96.4112318140392 1984-01-01 101.3127048517540 1985-01-01 106.8535969854180 1986-01-01 108.6972366284180 1987-01-01 103.7519974295990 1988-01-01 96.3165343420094 1989-01-01 92.6323858990808 1990-01-01 91.3000286262188 1991-01-01 89.6637567065390 1992-01-01 94.5711269200881 1993-01-01 100.9327169959780 1994-01-01 106.8556890403400 1995-01-01 107.3706172263220 1996-01-01 106.6896124951720 1997-01-01 108.3493195602120 1998-01-01 116.0544417489510 1999-01-01 116.2143391645620 2000-01-01 116.1805973353090 2001-01-01 121.1324177100110 2002-01-01 122.8247594573120 2003-01-01 109.5507011842740 2004-01-01 101.7852453459870 2005-01-01 94.7924553505504 2006-01-01 88.7382627471301 2007-01-01 84.0443395827480 2008-01-01 83.5156466179437 2009-01-01 89.2903994696187 2010-01-01 80.5956030859638 2011-01-01 77.3798229961656 2012-01-01 78.1709503897682 2013-01-01 80.5872694377320 2014-01-01 86.4207647870944 2015-01-01 100.0000000000000 2016-01-01 103.6874271921110 2017-01-01 101.5510543976970

  Copied to clipboard !

Open