National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
Canadian Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02CAA618N
Last Updated:Monday, February 26, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02CAA618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Annual National Currency Units per US Dollar 1960-01-01 0.969499999992725 1961-01-01 1.013083333326450 1962-01-01 1.068909999993290 1963-01-01 1.078744999994040 1964-01-01 1.078799166660850 1965-01-01 1.078152499992330 1966-01-01 1.077525833325730 1967-01-01 1.078861666657760 1968-01-01 1.077649166662010 1969-01-01 1.076930833326820 1970-01-01 1.044157499993160 1971-01-01 1.009833333325790 1972-01-01 0.990749999991900 1973-01-01 0.999947260161116 1974-01-01 0.977763316647528 1975-01-01 1.017038127698300 1976-01-01 0.985886686835869 1977-01-01 1.063426809732550 1978-01-01 1.140673106919550 1979-01-01 1.171051829141050 1980-01-01 1.169380850583720 1981-01-01 1.198893284351850 1982-01-01 1.233442319353460 1983-01-01 1.232399455930550 1984-01-01 1.295053698504580 1985-01-01 1.365881467452370 1986-01-01 1.389448228816320 1987-01-01 1.326234534899140 1988-01-01 1.231188963015860 1989-01-01 1.184095461032710 1990-01-01 1.167064287928860 1991-01-01 1.146148253711420 1992-01-01 1.208877878335370 1993-01-01 1.290196413539880 1994-01-01 1.365908209641010 1995-01-01 1.372490401407540 1996-01-01 1.363785296780580 1997-01-01 1.385000896306420 1998-01-01 1.483493449659500 1999-01-01 1.485537376329620 2000-01-01 1.485106063387850 2001-01-01 1.548403882747930 2002-01-01 1.570036642846310 2003-01-01 1.400357842089620 2004-01-01 1.301094059539710 2005-01-01 1.211707061534790 2006-01-01 1.134317907489490 2007-01-01 1.074316720437740 2008-01-01 1.067558577118540 2009-01-01 1.141375726206160 2010-01-01 1.030232427536230 2011-01-01 0.989125955204216 2012-01-01 0.999238728903946 2013-01-01 1.030125900699540 2014-01-01 1.104693939707640 2015-01-01 1.278273737138470 2016-01-01 1.325409150511320 2017-01-01 1.298100458152960

  Copied to clipboard !

Open