National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02BEQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02BEQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1960-01-01 1.236664774412760 1960-04-01 1.235987198778380 1960-07-01 1.239059425862070 1960-10-01 1.232854650937000 1961-01-01 1.236542480273870 1961-04-01 1.239756832978430 1961-07-01 1.234427122195810 1961-10-01 1.234201539088260 1962-01-01 1.234160223500800 1962-04-01 1.233976782292470 1962-07-01 1.233281027799610 1962-10-01 1.233505784595400 1963-01-01 1.235186502693360 1963-04-01 1.236397875717760 1963-07-01 1.237117593251350 1963-10-01 1.236336728648310 1964-01-01 1.235165018587880 1964-04-01 1.234713852372800 1964-07-01 1.233015781728100 1964-10-01 1.230464957358180 1965-01-01 1.230464957358180 1965-04-01 1.230424468082470 1965-07-01 1.230626914461030 1965-10-01 1.230933476120000 1966-01-01 1.233116591761510 1966-04-01 1.234899772516380 1966-07-01 1.233980913851220 1966-10-01 1.239467623866200 1967-01-01 1.234926214492350 1967-04-01 1.231075601740870 1967-07-01 1.230423641770720 1967-10-01 1.230648398566510 1968-01-01 1.231239211467220 1968-04-01 1.233855314465330 1968-07-01 1.241313604314010 1968-10-01 1.245156780259740 1969-01-01 1.245030354562110 1969-04-01 1.246052502195920 1969-07-01 1.246322706137930 1969-10-01 1.233942077199000 1970-01-01 1.231503631226980 1970-04-01 1.231075601740870 1970-07-01 1.230525278115880 1970-10-01 1.230647572254760 1971-01-01 1.230484788840160 1971-04-01 1.230914470949770 1971-07-01 1.211540765676990 1971-10-01 1.145466399272180 1972-01-01 1.092144502093460 1972-04-01 1.090781087707210 1972-07-01 1.087765049822470 1972-10-01 1.093722757534520 1973-01-01 1.036346148602250 1973-04-01 0.967517685137213 1973-07-01 0.903945390709116 1973-10-01 0.955688206135034 1974-01-01 1.022426927186240 1974-04-01 0.946387241085542 1974-07-01 0.959275225438503 1974-10-01 0.934875065795073 1975-01-01 0.864958349756280 1975-04-01 0.867587673742374 1975-07-01 0.944563571054960 1975-10-01 0.970664280278335 1976-01-01 0.972478860879675 1976-04-01 0.973492745395998 1976-07-01 0.967782104896971 1976-10-01 0.914719669607510 1977-01-01 0.911259076001676 1977-04-01 0.896737473320460 1977-07-01 0.883131424057406 1977-10-01 0.862937191217628 1978-01-01 0.799781357911150 1978-04-01 0.804748317835856 1978-07-01 0.784419396180952 1978-10-01 0.734523387514595 1979-01-01 0.725545510359057 1979-04-01 0.750466246404511 1979-07-01 0.721513935334495 1979-10-01 0.709080422443619 1980-01-01 0.713493753496332 1980-04-01 0.720744639095949 1980-07-01 0.704942253203404 1980-10-01 0.761435534875727 1981-01-01 0.837899118903782 1981-04-01 0.921711919629614 1981-07-01 0.986517897499333 1981-10-01 0.936329374473743 1982-01-01 1.028672191387020 1982-04-01 1.116008385411630 1982-07-01 1.178689089462290 1982-10-01 1.207928957021050 1983-01-01 1.173617187945430 1983-04-01 1.229840265675750 1983-07-01 1.315811392690610 1983-10-01 1.350674311702970 1984-01-01 1.370654529799690 1984-04-01 1.368781281064160 1984-07-01 1.461828115587790 1984-10-01 1.526278779405340 1985-01-01 1.620369245668270 1985-04-01 1.541931602871270 1985-07-01 1.427020559462630 1985-10-01 1.303422500634190 1986-01-01 1.190494605423740 1986-04-01 1.136401759382980 1986-07-01 1.069300287473860 1986-10-01 1.034683609362770 1987-01-01 0.945148599773425 1987-04-01 0.927869594784981 1987-07-01 0.946362451733065 1987-10-01 0.883553669361269 1988-01-01 0.868920514593905 1988-04-01 0.885099698644105 1988-07-01 0.969809873929616 1988-10-01 0.922379579523003 1989-01-01 0.960682434347466 1989-04-01 1.003833260204740 1989-07-01 0.998068083130267 1989-10-01 0.944187599209054 1990-01-01 0.875221967993641 1990-04-01 0.858137146266269 1990-07-01 0.812642900288135 1990-10-01 0.768047681493178 1991-01-01 0.781967729220945 1991-04-01 0.884539459278118 1991-07-01 0.890297199546851 1991-10-01 0.830572212623234 1992-01-01 0.825699452237942 1992-04-01 0.823723740845499 1992-07-01 0.747319651263389 1992-10-01 0.790794391326371 1993-01-01 0.835011159340174 1993-04-01 0.824659125745643 1993-07-01 0.877150579616376 1993-10-01 0.888944527213338 1994-01-01 0.883094240028690 1994-04-01 0.848285031280031 1994-07-01 0.798249375928051 1994-10-01 0.788241914332956 1995-01-01 0.756633010989120 1995-04-01 0.712084891963870 1995-07-01 0.729839026208130 1995-10-01 0.726310675038857 1996-01-01 0.748325272662219 1996-04-01 0.775881943187762 1996-07-01 0.765262184586476 1996-10-01 0.781976818650187 1997-01-01 0.847992516920799 1997-04-01 0.876089595330347 1997-07-01 0.923813230407942 1997-10-01 0.897813331217975 1998-01-01 0.930468345236354 1998-04-01 0.917663818370067 1998-07-01 0.900678154052604 1998-10-01 0.850367336888126 1999-01-01 0.890865035397459 1999-04-01 0.946297424294416 1999-07-01 0.953590795041067 1999-10-01 0.963498337782132 2000-01-01 1.012899909945490 2000-04-01 1.070799525224050 2000-07-01 1.106582181474620 2000-10-01 1.150102663916010 2001-01-01 1.083835102585110 2001-04-01 1.144416038404250 2001-07-01 1.121785947013650 2001-10-01 1.116487265324860 2002-01-01 1.140732985400200 2002-04-01 1.087412111460310 2002-07-01 1.016582204256970 2002-10-01 0.999533230103932 2003-01-01 0.931511905508824 2003-04-01 0.880365741152534 2003-07-01 0.888370063279689 2003-10-01 0.840405156899637 2004-01-01 0.799904118865737 2004-04-01 0.829705986621947 2004-07-01 0.817877314843600 2004-10-01 0.771960956694930 2005-01-01 0.763091482381730 2005-04-01 0.794589826042209 2005-07-01 0.820007598424589 2005-10-01 0.840788753502769 2006-01-01 0.831325925187165 2006-04-01 0.795617708778127 2006-07-01 0.784593759317170 2006-10-01 0.775251489844097 2007-01-01 0.762709423148500 2007-04-01 0.741796455105816 2007-07-01 0.727338573417244 2007-10-01 0.690097257054422 2008-01-01 0.667464310519917 2008-04-01 0.640181056697950 2008-07-01 0.666884716732543 2008-10-01 0.761399275362319 2009-01-01 0.768604545454546 2009-04-01 0.734309884559885 2009-07-01 0.699093544137022 2009-10-01 0.677193719806763 2010-01-01 0.722664285714286 2010-04-01 0.786976190476190 2010-07-01 0.773787878787879 2010-10-01 0.736745718050066 2011-01-01 0.731408247066943 2011-04-01 0.694783549783550 2011-07-01 0.708233264320221 2011-10-01 0.742209956709957 2012-01-01 0.762537518037518 2012-04-01 0.779816425120773 2012-07-01 0.799138274044796 2012-10-01 0.770532624380451 2013-01-01 0.757865873015873 2013-04-01 0.765691004329004 2013-07-01 0.754941272978230 2013-10-01 0.734692482903570 2014-01-01 0.729664746721877 2014-04-01 0.729257503607504 2014-07-01 0.754988833992094 2014-10-01 0.800869478260870 2015-01-01 0.888312818181818 2015-04-01 0.904120108225108 2015-07-01 0.899525335654683 2015-10-01 0.913848313570487 2016-01-01 0.907330710835059 2016-04-01 0.885569054834055 2016-07-01 0.896160021645022 2016-10-01 0.928066320346321 2017-01-01 0.938476221343874 2017-04-01 0.909275285243742 2017-07-01 0.851432953761214 2017-10-01 0.849244235209235 2018-01-01 0.813750682476943 2018-04-01 0.839484382332643 2018-07-01 0.859573256916996

  Copied to clipboard !

Open