National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
Australian Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02AUQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02AUQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1960-01-01 0.895442889993622 1960-04-01 0.894481916659667 1960-07-01 0.893096706660193 1960-10-01 0.892964166656990 1961-01-01 0.896005399996284 1961-04-01 0.898339386656517 1961-07-01 0.896176429992920 1961-10-01 0.892167539993655 1962-01-01 0.889943999999863 1962-04-01 0.891266333333382 1962-07-01 0.893655333333299 1962-10-01 0.893921333333006 1963-01-01 0.890587999999601 1963-04-01 0.884453999999096 1963-07-01 0.891922333332938 1963-10-01 0.895522666666390 1964-01-01 0.895254999999452 1964-04-01 0.888856666665864 1964-07-01 0.899497333333178 1964-10-01 0.898179333332640 1965-01-01 0.896592999999484 1965-04-01 0.893260999999256 1965-07-01 0.889125333332534 1965-10-01 0.893654999999853 1966-01-01 0.895846763330458 1966-04-01 0.899038276656332 1966-07-01 0.899955006656455 1966-10-01 0.899334533326813 1967-01-01 0.898392409993904 1967-04-01 0.897801699990547 1967-07-01 0.901117656660063 1967-10-01 0.898188166659869 1968-01-01 0.894190856656981 1968-04-01 0.899477643326463 1968-07-01 0.900360513329967 1968-10-01 0.901470276663531 1969-01-01 0.900171749989264 1969-04-01 0.900253236659409 1969-07-01 0.901470619993536 1969-10-01 0.898447213330049 1970-01-01 0.895042283330137 1970-04-01 0.895470856660419 1970-07-01 0.900955769996774 1970-10-01 0.900360483326949 1971-01-01 0.891217956663240 1971-04-01 0.889600593329912 1971-07-01 0.881459916659878 1971-10-01 0.859317393326516 1972-01-01 0.839630559990837 1972-04-01 0.839630559990837 1972-07-01 0.839607063323759 1972-10-01 0.835923033326253 1973-01-01 0.741027103586316 1973-04-01 0.703340925044895 1973-07-01 0.693413974425224 1973-10-01 0.670221968871062 1974-01-01 0.670351806488672 1974-04-01 0.670098137164461 1974-07-01 0.675369016954700 1974-10-01 0.756429773280040 1975-01-01 0.738187828197242 1975-04-01 0.740442167284857 1975-07-01 0.771535611994421 1975-10-01 0.788457927064619 1976-01-01 0.791978915024413 1976-04-01 0.806367413048104 1976-07-01 0.803476828517336 1976-10-01 0.861657810054869 1977-01-01 0.913270225055011 1977-04-01 0.902681382445546 1977-07-01 0.899016526475777 1977-10-01 0.886502571870809 1978-01-01 0.877068469229308 1978-04-01 0.879080597108061 1978-07-01 0.867073897292776 1978-10-01 0.867037423546352 1979-01-01 0.883759580958973 1979-04-01 0.901628494090676 1979-07-01 0.886668774037325 1979-10-01 0.906398996891397 1980-01-01 0.907375907288186 1980-04-01 0.888953971484351 1980-07-01 0.859524410501775 1980-10-01 0.852611421104421 1981-01-01 0.855162699071188 1981-04-01 0.872189599039063 1981-07-01 0.874662118642705 1981-10-01 0.875925759113196 1982-01-01 0.920211724969924 1982-04-01 0.954923463947157 1982-07-01 1.018369187438300 1982-10-01 1.050672574657380 1983-01-01 1.059172720962350 1983-04-01 1.140508871229870 1983-07-01 1.136719543283640 1983-10-01 1.099972933391380 1984-01-01 1.076251274375820 1984-04-01 1.107489033436880 1984-07-01 1.195796122873460 1984-10-01 1.183232977856760 1985-01-01 1.337806600078310 1985-04-01 1.499339855869780 1985-07-01 1.432311746536980 1985-10-01 1.457508407764550 1986-01-01 1.423431361852840 1986-04-01 1.403911109180500 1986-07-01 1.611718562078770 1986-10-01 1.544924411241390 1987-01-01 1.490241389953350 1987-04-01 1.398438032287540 1987-07-01 1.402188334076710 1987-10-01 1.424388906716610 1988-01-01 1.391804339661110 1988-04-01 1.287449207140770 1988-07-01 1.251259243668930 1988-10-01 1.191932213401040 1989-01-01 1.181956180527020 1989-04-01 1.287156241912300 1989-07-01 1.310190221278560 1989-10-01 1.280067025161580 1990-01-01 1.307109807666980 1990-04-01 1.301704234495480 1990-07-01 1.237679172049760 1990-10-01 1.280820892948470 1991-01-01 1.285308791832490 1991-04-01 1.297062418316350 1991-07-01 1.276895050362590 1991-10-01 1.276869901802890 1992-01-01 1.328546935925140 1992-04-01 1.319533189722640 1992-07-01 1.368550794465200 1992-10-01 1.432515881364310 1993-01-01 1.455833412110330 1993-04-01 1.439376139394250 1993-07-01 1.495669690045440 1993-10-01 1.501273159684900 1994-01-01 1.413562332070060 1994-04-01 1.380471514391170 1994-07-01 1.358188614999940 1994-10-01 1.324061906526960 1995-01-01 1.337749307919900 1995-04-01 1.375145308613970 1995-07-01 1.348780725868590 1995-10-01 1.336529123636890 1996-01-01 1.321921257719850 1996-04-01 1.262422191804280 1996-07-01 1.266478851640760 1996-10-01 1.256774672187720 1997-01-01 1.285192669552670 1997-04-01 1.300712077922080 1997-07-01 1.360602705314010 1997-10-01 1.445628257055680 1998-01-01 1.500434213564210 1998-04-01 1.592121818181820 1998-07-01 1.672755687307860 1998-10-01 1.603848701298700 1999-01-01 1.574920491990850 1999-04-01 1.532411457431460 1999-07-01 1.537037878787880 1999-10-01 1.554274603174600 2000-01-01 1.585530976535540 2000-04-01 1.697455362318840 2000-07-01 1.744324734299520 2000-10-01 1.878756666666670 2001-01-01 1.887271818181820 2001-04-01 1.950215037957210 2001-07-01 1.950392187088270 2001-10-01 1.953618569755520 2002-01-01 1.929736529581530 2002-04-01 1.814982747035570 2002-07-01 1.827580334399900 2002-10-01 1.792887461407140 2003-01-01 1.686393802308800 2003-04-01 1.563283512763220 2003-07-01 1.519331397829220 2003-10-01 1.397130759144240 2004-01-01 1.305445914423740 2004-04-01 1.399923088023090 2004-07-01 1.409750000000000 2004-10-01 1.321853196561890 2005-01-01 1.287029496204280 2005-04-01 1.301373232323230 2005-07-01 1.317166283957590 2005-10-01 1.345586724386720 2006-01-01 1.352725428195000 2006-04-01 1.339419960474310 2006-07-01 1.321555555555550 2006-10-01 1.297932900432900 2007-01-01 1.271752766798420 2007-04-01 1.203173913043480 2007-07-01 1.180583530961790 2007-10-01 1.125221014492750 2008-01-01 1.104856867423640 2008-04-01 1.060331168831170 2008-07-01 1.132052732291860 2008-10-01 1.492761594202900 2009-01-01 1.510490909090910 2009-04-01 1.316957215007210 2009-07-01 1.200491875274480 2009-10-01 1.100695463956330 2010-01-01 1.107059420289860 2010-04-01 1.134735930735930 2010-07-01 1.106151515151520 2010-10-01 1.012755724951380 2011-01-01 0.994563285024154 2011-04-01 0.941374458874459 2011-07-01 0.953100978731413 2011-10-01 0.987714285714286 2012-01-01 0.947756854256854 2012-04-01 0.990590062111800 2012-07-01 0.962702569169961 2012-10-01 0.962810747223791 2013-01-01 0.963294927536232 2013-04-01 1.011780202092350 2013-07-01 1.091683050348200 2013-10-01 1.078863426877470 2014-01-01 1.115496505900620 2014-04-01 1.071731935064930 2014-07-01 1.081257087113370 2014-10-01 1.169290843478260 2015-01-01 1.271163301515150 2015-04-01 1.284856803751810 2015-07-01 1.378818662086710 2015-10-01 1.388682368373180 2016-01-01 1.387553984126980 2016-04-01 1.340851953102450 2016-07-01 1.319057391806260 2016-10-01 1.333886057720060 2017-01-01 1.319716621146250 2017-04-01 1.331626526877470 2017-07-01 1.267047459627330 2017-10-01 1.301142312409810 2018-01-01 1.272276110737810 2018-04-01 1.320838311939270 2018-07-01 1.367833542687750

  Copied to clipboard !

Open